Lo price, RM System dne 9.6.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.6.2016 14.6.2016 13.6.2016 10.6.2016 9.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 400 | 4 000 | ||||||
RMS MEZZANINE | 0.80 | 0.00% | 2 400 | 3 000 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 5.00 | 0.00% | 70 542 | 14 450 | ||||||||||
STOCK | 56.15 | -1.58% | 222 590 | 3 940 | 56.70 | -0.35% | 42 525 | 750 | ||||||
CETV | 57.50 | +0.26% | 3 912 677 | 68 633 | 57.90 | +0.52% | 177 894 | 3 084 | ||||||
MONETA MONEY BANK | 73.45 | -1.74% | 34 677 408 | 470 570 | 73.80 | -1.46% | 103 445 | 1 396 | ||||||
FORTUNA | 90.70 | +1.91% | 1 799 895 | 20 000 | 89.80 | +0.89% | 216 097 | 2 412 | ||||||
E4U | 96.80 | 0.00% | 0 | 0 | 96.50 | 0.00% | 0 | 0 | ||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 137.00 | -0.07% | 0 | 0 | ||||||||||
UNIPETROL | 180.50 | +0.36% | 634 902 | 3 523 | 177.20 | -1.01% | 132 722 | 745 | ||||||
VÍTKOVICE | 196.10 | 0.00% | 3 922 | 20 | ||||||||||
PLG LOBKOWICZ | 206.20 | 0.00% | 20 620 | 100 | 209.50 | +1.90% | 4 981 | 24 | ||||||
O2 C.R. | 232.80 | +1.70% | 12 244 220 | 52 993 | 230.00 | +0.48% | 35 618 | 155 | ||||||
ŠMERAL BRNO | 284.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 343.80 | -5.26% | 15 471 | 45 | ||||||||||
AKRO OPF GLOBAL. | 361.00 | +0.24% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 368.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 407.90 | -2.53% | 57 886 | 142 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 415.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 417.80 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 435.00 | +6.09% | 249 224 | 615 | ||||||||||
KOFOLA CS | 441.00 | -0.90% | 299 605 | 675 | 445.00 | -0.64% | 0 | 0 | ||||||
AVG TECHNOLOGIES | 452.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 434.20 | -0.39% | 179 168 074 | 415 603 | 464.40 | -0.54% | 13 982 799 | 30 316 | ||||||
VIG | 513.20 | +0.14% | 3 585 552 | 6 994 | 515.50 | -0.38% | 592 708 | 1 150 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 602.20 | -1.63% | 4 215 | 7 | ||||||||||
ERSTE GROUP BANK A | 612.40 | -1.16% | 99 445 058 | 162 392 | 616.70 | -0.85% | 1 673 942 | 2 720 | ||||||
INTEL CORP. | 752.40 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 819.00 | -0.06% | 670 490 | 823 | 806.30 | -0.70% | 19 351 | 24 | ||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 933.30 | -2.78% | 245 581 609 | 260 946 | 942.80 | -2.70% | 3 044 314 | 3 200 | ||||||
METROSTAV | 1 021.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 237.30 | -0.14% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 371.10 | +0.11% | 23 309 | 17 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 545.00 | +2.86% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 614.40 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 151.90 | +0.21% | 0 | 0 | ||||||||||
OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 342.00 | -0.07% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 2 823.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 876.10 | -0.13% | 28 761 | 10 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00% | 9 450 | 3 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 610.80 | -2.54% | 96 037 | 27 | ||||||||||
LÁZNĚ PODĚBRADY | 3 930.00 | -0.50% | 0 | 0 | ||||||||||
SELGEN | 4 105.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 503.00 | 0.00% | 0 | 0 | ||||||||||
|