Hi price, The Prague Stock Exchange dne 9.6.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2017  14.6.2017  13.6.2017  12.6.2017 9.6.2017

The Prague Sotck Exchange and RM-System - daily results - 9.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	20.15	+0.50%	0	0
EB CEZ TS5	20.45	-0.24%	0	0
EB EGB TL09	21.65	+9.90%	0	0
EB MONET TL01	22.40	-2.61%	221 570	9 800
EB DBK TL01	22.65	+2.49%	0	0
EB LHA TL01	23.60	+7.03%	0	0
EB RWE TL01	27.55	-3.67%	0	0
EB EURCZK TS08	30.60	+2.34%	17 951	580
EB VIG TL02	33.10	+2.95%	0	0
EB USDCZK TS10	33.75	-0.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.65	+0.71%	0	0
EB EGB TL7	44.05	+4.51%	0	0
BRENT CRUDE OIL	45.50	-0.87%	12 103	266
EB USDCZK TS09	46.05	+0.11%	0	0
EB EGB TL5	52.20	+3.78%	0	0
STOCK	54.30	-0.55%	621 235	11 520	54.50	+1.11%	134 080	2 500
EB OMV TL01	55.80	+1.27%	0	0
EB MRK TL01	57.75	-0.26%	0	0
EB KOM TS02	64.60	+7.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›