Hi price, The Prague Stock Exchange dne 9.6.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2017  14.6.2017  13.6.2017  12.6.2017 9.6.2017

The Prague Sotck Exchange and RM-System - daily results - 9.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB USDCZK TL05	4.70	-6.00%	15 300	3 000
PHOTON ENERGY	5.30	0.00%	843	159
CONVENIO IFPZK	6.79	0.00%	0	0
EB DBK TS03	10.00	-6.10%	0	0
EB CBK TL01	10.00	+2.56%	0	0
EB O2 TL02	12.20	-2.40%	0	0
EB DBK TL02	13.65	+4.60%	0	0
EB CEZ TS6	15.30	-0.65%	0	0
EB UNIP TL01	16.15	+0.94%	0	0
EB CEZ TL08	17.00	+0.59%	0	0
EB EURCZK TS07	17.60	+3.53%	12 620	705
EB BMW TS01	18.00	-3.74%	0	0
EB SIL TS5	19.10	+1.60%	0	0
EB EGB TS08	19.75	-9.40%	0	0
‹‹ First 60     Next 20 ›