Hi price, The Prague Stock Exchange dne 9.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2020  12.6.2020  11.6.2020  10.6.2020 9.6.2020

The Prague Sotck Exchange and RM-System - daily results - 9.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.60	-14.28%	1 680	2 800
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	5.56	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	5.88	0.00%	0	0
EB INFINEON TS02	9.62	+5.83%	29 280	3 050
EB O2 TL02	9.77	0.00%	0	0
EB CEZ TS08	12.24	+3.38%	0	0
EB CBK TS05	12.66	+7.56%	0	0
EB DAIMLER TS05	13.00	+40.09%	0	0
EB DBK TL07	13.51	-9.57%	0	0
EB EURUSD TL03	16.93	+6.08%	0	0
EB EURCZK TS16	17.06	-2.57%	0	0
EB RBI TS03	18.43	+7.71%	0	0
EB LUFTHANSA TL03	18.88	-7.86%	0	0
EB MONET TL04	20.37	-12.08%	55 154	2 559
EB USDCZK TL08	20.71	-1.38%	0	0
EB VIG TL02	20.94	-7.71%	0	0
EB CEZ TL11	21.46	-1.60%	0	0
EB KOM TL09	21.80	-7.23%	19 800	900
EB OMV TS04	23.26	+21.15%	0	0
EB GBPCZK TS06	23.89	-0.17%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB CBK TS03	24.83	+3.76%	0	0
EB EURCZK TS15	24.99	-1.81%	0	0
EB DBK TS03	25.38	+7.00%	0	0
EB INFINEON TL03	26.42	-1.78%	0	0
EB CEZ TL08	26.53	-1.30%	0	0
EB LHA TS02	26.68	+6.68%	0	0
EB RBI TL03	27.07	-4.21%	0	0
EB BMW TS04	28.47	+18.67%	0	0
EB CEZ TL09	30.12	-1.15%	0	0
EB SAP TS02	31.28	-6.07%	4 275	150
EB EGB TL5	32.05	-10.15%	136 438	4 215
EB USDCZK TS14	32.56	+0.96%	0	0
EB USDCZK TL07	35.91	-0.80%	0	0
EB EGB TS10	37.77	+10.89%	10 026	258
EB RBI TS02	39.03	+3.61%	0	0
PHOTON ENERGY	40.00	-2.44%	230 140	5 741
EB OMV TL03	40.27	-8.99%	177 818	4 360
EIB 0,00/23	40.98	0.00%	0	0
EB AVAST TS02	43.91	+5.27%	0	0
EB KOM TS03	44.57	+3.97%	0	0
EB MONET TS03	45.87	+6.50%	0	0
ATOMTRACE	50.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.40	0.00%	0	0
EB EGB TS09	53.21	+7.54%	0	0
EB DAIMLER TL03	53.29	-6.44%	0	0
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	58.50	-3.62%	242 711 804	4 135 545	58.40	-3.63%	6 519 594	111 006
EB BMW TL03	58.85	-6.88%	0	0
EB RWE TL01	58.94	-5.76%	0	0
EB DAI TS04	60.41	+6.69%	0	0
EB OMV TS03	68.56	+6.41%	0	0
EB HENKEL TS01	69.49	+10.81%	0	0
STOCK	75.10	+0.40%	6 491 926	86 397	74.50	+0.67%	813 138	10 905
‹‹ First 20    Next 60 ›