Hi price, The Prague Stock Exchange dne 9.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2020  12.6.2020  11.6.2020  10.6.2020 9.6.2020

The Prague Sotck Exchange and RM-System - daily results - 9.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 660.00	0.00%	9 498 220	698	13 580.00	-0.59%	1 576 200	115
IAA FQI IFPZK	11 700.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	4 036.18	+1.62%	0	0
VOLKSWAGEN	3 650.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 293.00	0.00%	0	0
EB WTI TS7	2 049.68	+0.51%	0	0
EB WTI TS8	1 854.43	+0.58%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB DAX TL15	1 435.22	-3.86%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 308.00	0.00%	0	0
EB WTI TS12	1 267.84	+0.94%	0	0
TOMA	1 250.00	+2.46%	25 000	20	1 290.00	0.00%	0	0
EB GLD TL9	1 226.64	+6.01%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
VERBUND	1 087.50	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB WTI TS14	1 052.65	+1.17%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB AVAST BC01	951.59	-0.94%	0	0
TMR	950.00	-1.04%	237 700	250
MIXED A MKP SICAV	930.00	0.00%	0	0
OMV	920.20	-3.26%	1 840	2
EB WTI TS15	910.65	+1.38%	0	0
FILLAMENTUM	855.00	0.00%	0	0
EB GLD TL10	841.22	+9.12%	70 138	85
EB DAX TS7	830.81	+7.89%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
PFNONWOVENS	710.00	0.00%	85 532	120	714.00	+0.28%	0	0
OTP BANK	651.00	0.00%	0	0
EB KOM BC03	644.74	-3.06%	0	0
ERSTE GROUP BANK A	636.00	-4.33%	148 098 556	231 916	641.20	-3.55%	4 753 924	7 421
EB WTI IC03	625.10	-1.75%	1 454 731	2 324
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
KOMERČNÍ BANKA	592.00	-2.15%	130 491 906	220 411	590.00	-2.80%	3 716 944	6 244
EB GOLD TS09	563.47	-11.45%	0	0
EB WTI TL19	554.86	-2.65%	0	0
VIG	523.00	-3.51%	6 566 248	12 521	522.00	-3.69%	91 994	173
UDI CEE	505.00	0.00%	0	0
SKANSKA	500.00	0.00%	0	0
ČEZ	498.50	-0.30%	162 727 408	325 685	499.00	-0.40%	5 434 829	10 865
‹‹ First 20    Next 60 ›