The Prague Stock Exchange and RM-System - daily results dne 9.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.2020 12.6.2020 11.6.2020 10.6.2020 9.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 20.37 | -12.08% | 55 154 | 2 559 | ||||||||||
| EB GOLD TS09 | 563.47 | -11.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.05 | -10.15% | 136 438 | 4 215 | ||||||||||
| EB DBK TL07 | 13.51 | -9.57% | 0 | 0 | ||||||||||
| EB OMV TL03 | 40.27 | -8.99% | 177 818 | 4 360 | ||||||||||
| EB LUFTHANSA TL03 | 18.88 | -7.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.94 | -7.71% | 0 | 0 | ||||||||||
| SHELL | 429.15 | -7.51% | 194 586 | 445 | ||||||||||
| EB KOM TL09 | 21.80 | -7.23% | 19 800 | 900 | ||||||||||
| EB BMW TL03 | 58.85 | -6.88% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 53.29 | -6.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 342.93 | -6.25% | 0 | 0 | ||||||||||
| EB VOW TL04 | 195.08 | -6.08% | 0 | 0 | ||||||||||
| EB SAP TS02 | 31.28 | -6.07% | 4 275 | 150 | ||||||||||
| EB RWE TL01 | 58.94 | -5.76% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 224.85 | -4.99% | 39 496 | 174 | 220.00 | -4.34% | 88 010 | 395 | ||||||
| EB SIL TS6 | 77.84 | -4.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 636.00 | -4.33% | 148 098 556 | 231 916 | 641.20 | -3.55% | 4 753 924 | 7 421 | ||||||
| EB RBI TL03 | 27.07 | -4.21% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 435.22 | -3.86% | 0 | 0 | ||||||||||
| ORLEN | 413.20 | -3.66% | 14 462 | 35 | ||||||||||
| MONETA MONEY BANK | 58.50 | -3.62% | 242 711 804 | 4 135 545 | 58.40 | -3.63% | 6 519 594 | 111 006 | ||||||
| VIG | 523.00 | -3.51% | 6 566 248 | 12 521 | 522.00 | -3.69% | 91 994 | 173 | ||||||
| EB WTI TL20 | 437.84 | -3.29% | 0 | 0 | ||||||||||
| OMV | 920.20 | -3.26% | 1 840 | 2 | ||||||||||
| EB KOM BC03 | 644.74 | -3.06% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.10 | -2.68% | 79 220 | 200 | 394.30 | -0.43% | 15 772 | 40 | ||||||
| EB WTI TL19 | 554.86 | -2.65% | 0 | 0 | ||||||||||
| CETV | 90.80 | -2.58% | 3 311 551 | 36 196 | 91.50 | -2.14% | 212 427 | 2 308 | ||||||
| EB EURCZK TS16 | 17.06 | -2.57% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.00 | -2.44% | 230 140 | 5 741 | ||||||||||
| KOMERČNÍ BANKA | 592.00 | -2.15% | 130 491 906 | 220 411 | 590.00 | -2.80% | 3 716 944 | 6 244 | ||||||
| EB EURCZK TS15 | 24.99 | -1.81% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 26.42 | -1.78% | 0 | 0 | ||||||||||
| EB WTI IC03 | 625.10 | -1.75% | 1 454 731 | 2 324 | ||||||||||
| EB CEZ TL11 | 21.46 | -1.60% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 20.71 | -1.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.53 | -1.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.12 | -1.15% | 0 | 0 | ||||||||||
| TMR | 950.00 | -1.04% | 237 700 | 250 | ||||||||||
| EB AVAST BC01 | 951.59 | -0.94% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.91 | -0.80% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.50 | -0.49% | 1 025 000 | 10 | ||||||||||
| AVAST | 141.75 | -0.46% | 12 669 963 | 90 479 | 141.90 | -0.76% | 1 146 480 | 8 090 | ||||||
| O2 C.R. | 216.50 | -0.46% | 3 012 958 | 13 875 | 217.00 | -0.46% | 686 816 | 3 144 | ||||||
| KOFOLA CS | 239.00 | -0.42% | 449 383 | 1 886 | 239.00 | -0.41% | 26 290 | 110 | ||||||
| J&T BANKA 10% PERP | 103.60 | -0.38% | 103 600 | 1 | ||||||||||
| ČEZ | 498.50 | -0.30% | 162 727 408 | 325 685 | 499.00 | -0.40% | 5 434 829 | 10 865 | ||||||
| EB GBPCZK TS06 | 23.89 | -0.17% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
