The Prague Stock Exchange and RM-System - daily results dne 9.6.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.6.2020 12.6.2020 11.6.2020 10.6.2020 9.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 149.00 | +0.61% | 1 788 | 12 | ||||||||||
| OMV | 920.20 | -3.26% | 1 840 | 2 | ||||||||||
| EB SAP TS02 | 31.28 | -6.07% | 4 275 | 150 | ||||||||||
| EB EGB TS10 | 37.77 | +10.89% | 10 026 | 258 | ||||||||||
| EB SAP TL01 | 115.34 | +1.97% | 10 560 | 90 | ||||||||||
| ORLEN | 413.20 | -3.66% | 14 462 | 35 | ||||||||||
| EB KOM TL09 | 21.80 | -7.23% | 19 800 | 900 | ||||||||||
| TOMA | 1 250.00 | +2.46% | 25 000 | 20 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS02 | 9.62 | +5.83% | 29 280 | 3 050 | ||||||||||
| DEUTSCHE BANK AG | 224.85 | -4.99% | 39 496 | 174 | 220.00 | -4.34% | 88 010 | 395 | ||||||
| EB MONET TL04 | 20.37 | -12.08% | 55 154 | 2 559 | ||||||||||
| EB GLD TL10 | 841.22 | +9.12% | 70 138 | 85 | ||||||||||
| EB WTI TS17 | 98.52 | +16.43% | 79 023 | 700 | ||||||||||
| DEUTSCHE TELEKOM | 396.10 | -2.68% | 79 220 | 200 | 394.30 | -0.43% | 15 772 | 40 | ||||||
| PFNONWOVENS | 710.00 | 0.00% | 85 532 | 120 | 714.00 | +0.28% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 103.60 | -0.38% | 103 600 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 119 980 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 32.05 | -10.15% | 136 438 | 4 215 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | +1.01% | 150 319 | 15 | ||||||||||
| E4U | 96.00 | 0.00% | 173 399 | 1 804 | 98.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
