The Prague Stock Exchange and RM-System - daily results dne 9.6.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.6.2020 12.6.2020 11.6.2020 10.6.2020 9.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 103.60 | -0.38% | 103 600 | 1 | ||||||||||
| JTSEC 5,00/23 | 99.00 | +1.02% | 2 992 917 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.98 | +1.49% | 3 044 800 | 1 | ||||||||||
| OMV | 920.20 | -3.26% | 1 840 | 2 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 119 980 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 102.50 | -0.49% | 1 025 000 | 10 | ||||||||||
| KGHM POLSKA-MIEDZ | 149.00 | +0.61% | 1 788 | 12 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | +1.01% | 150 319 | 15 | ||||||||||
| TOMA | 1 250.00 | +2.46% | 25 000 | 20 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 413.20 | -3.66% | 14 462 | 35 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 1 052 190 | 36 | ||||||||||
| SAZKA GR. 5,20/24 | 103.49 | +1.46% | 522 985 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 506 042 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | +1.03% | 542 887 | 55 | ||||||||||
| EB GLD TL10 | 841.22 | +9.12% | 70 138 | 85 | ||||||||||
| EB SAP TL01 | 115.34 | +1.97% | 10 560 | 90 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | 0.00% | 999 861 | 100 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 020 378 | 100 | ||||||||||
| PFNONWOVENS | 710.00 | 0.00% | 85 532 | 120 | 714.00 | +0.28% | 0 | 0 | ||||||
| EB SAP TS02 | 31.28 | -6.07% | 4 275 | 150 | ||||||||||
| ||||||||||||||
