The Prague Stock Exchange and RM-System - daily results dne 9.6.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2020 12.6.2020 11.6.2020 10.6.2020 9.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 103.60 | -0.38% | 103 600 | 1 | ||||||||
| JTSEC 5,00/23 | 99.00 | +1.02% | 2 992 917 | 1 | ||||||||
| J&T EF IV 5,60/22 | 100.98 | +1.49% | 3 044 800 | 1 | ||||||||
| OMV | 920.20 | -3.26% | 1 840 | 2 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 119 980 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||
| J&T BK II 9% PERP | 102.50 | -0.49% | 1 025 000 | 10 | ||||||||
| KGHM POLSKA-MIEDZ | 149.00 | +0.61% | 1 788 | 12 | ||||||||
| NATLAND R. 5,47/24 | 100.00 | +1.01% | 150 319 | 15 | ||||||||
| TOMA | 1 250.00 | +2.46% | 25 000 | 20 | 1 290.00 | 0.00% | 0 | 0 | ||||
| ORLEN | 413.20 | -3.66% | 14 462 | 35 | ||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 1 052 190 | 36 | ||||||||
| SAZKA GR. 5,20/24 | 103.49 | +1.46% | 522 985 | 50 | ||||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 506 042 | 50 | ||||||||
| LIB. O. M. 5,30/23 | 98.00 | +1.03% | 542 887 | 55 | ||||||||
| EB GLD TL10 | 841.22 | +9.12% | 70 138 | 85 | ||||||||
| EB SAP TL01 | 115.34 | +1.97% | 10 560 | 90 | ||||||||
| FINEP HLB 5,00/23 | 100.00 | 0.00% | 999 861 | 100 | ||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 020 378 | 100 | ||||||||
| PFNONWOVENS | 710.00 | 0.00% | 85 532 | 120 | 714.00 | +0.28% | 0 | 0 | ||||
| EB SAP TS02 | 31.28 | -6.07% | 4 275 | 150 | ||||||||
| DEUTSCHE BANK AG | 224.85 | -4.99% | 39 496 | 174 | 220.00 | -4.34% | 88 010 | 395 | ||||
| DEUTSCHE TELEKOM | 396.10 | -2.68% | 79 220 | 200 | 394.30 | -0.43% | 15 772 | 40 | ||||
| TMR | 950.00 | -1.04% | 237 700 | 250 | ||||||||
| EB EGB TS10 | 37.77 | +10.89% | 10 026 | 258 | ||||||||
| ROHLIK FIN.6,60/23 | 102.50 | +0.49% | 4 091 165 | 390 | ||||||||
| SHELL | 429.15 | -7.51% | 194 586 | 445 | ||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 5 273 284 | 518 | ||||||||
| PSG 5,25/23 | 100.00 | 0.00% | 6 242 655 | 626 | ||||||||
| PHILIP MORRIS ČR A | 13 660.00 | 0.00% | 9 498 220 | 698 | 13 580.00 | -0.59% | 1 576 200 | 115 | ||||
| EB WTI TS17 | 98.52 | +16.43% | 79 023 | 700 | ||||||||
| EB KOM TL09 | 21.80 | -7.23% | 19 800 | 900 | ||||||||
| PRIMOCO UAV SE | 250.00 | +4.17% | 250 000 | 1 000 | ||||||||
| E4U | 96.00 | 0.00% | 173 399 | 1 804 | 98.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 239.00 | -0.42% | 449 383 | 1 886 | 239.00 | -0.41% | 26 290 | 110 | ||||
| EB WTI IC03 | 625.10 | -1.75% | 1 454 731 | 2 324 | ||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 24 534 940 | 2 428 | ||||||||
| EB MONET TL04 | 20.37 | -12.08% | 55 154 | 2 559 | ||||||||
| EB INFINEON TS02 | 9.62 | +5.83% | 29 280 | 3 050 | ||||||||
| EB EGB TL5 | 32.05 | -10.15% | 136 438 | 4 215 | ||||||||
| EB OMV TL03 | 40.27 | -8.99% | 177 818 | 4 360 | ||||||||
| PHOTON ENERGY | 40.00 | -2.44% | 230 140 | 5 741 | ||||||||
| NOKIA CORP. | 104.00 | +2.16% | 1 264 428 | 12 265 | 103.00 | +1.87% | 214 496 | 2 100 | ||||
| VIG | 523.00 | -3.51% | 6 566 248 | 12 521 | 522.00 | -3.69% | 91 994 | 173 | ||||
| O2 C.R. | 216.50 | -0.46% | 3 012 958 | 13 875 | 217.00 | -0.46% | 686 816 | 3 144 | ||||
| CETV | 90.80 | -2.58% | 3 311 551 | 36 196 | 91.50 | -2.14% | 212 427 | 2 308 | ||||
| STOCK | 75.10 | +0.40% | 6 491 926 | 86 397 | 74.50 | +0.67% | 813 138 | 10 905 | ||||
| AVAST | 141.75 | -0.46% | 12 669 963 | 90 479 | 141.90 | -0.76% | 1 146 480 | 8 090 | ||||
| KOMERČNÍ BANKA | 592.00 | -2.15% | 130 491 906 | 220 411 | 590.00 | -2.80% | 3 716 944 | 6 244 | ||||
| ERSTE GROUP BANK A | 636.00 | -4.33% | 148 098 556 | 231 916 | 641.20 | -3.55% | 4 753 924 | 7 421 | ||||
| ČEZ | 498.50 | -0.30% | 162 727 408 | 325 685 | 499.00 | -0.40% | 5 434 829 | 10 865 | ||||
| MONETA MONEY BANK | 58.50 | -3.62% | 242 711 804 | 4 135 545 | 58.40 | -3.63% | 6 519 594 | 111 006 | ||||
