The Prague Stock Exchange and RM-System - daily results dne 9.6.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2020 12.6.2020 11.6.2020 10.6.2020 9.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 224.85 | -4.99% | 39 496 | 174 | 220.00 | -4.34% | 88 010 | 395 | ||||||
| DEUTSCHE TELEKOM | 396.10 | -2.68% | 79 220 | 200 | 394.30 | -0.43% | 15 772 | 40 | ||||||
| TMR | 950.00 | -1.04% | 237 700 | 250 | ||||||||||
| EB EGB TS10 | 37.77 | +10.89% | 10 026 | 258 | ||||||||||
| ROHLIK FIN.6,60/23 | 102.50 | +0.49% | 4 091 165 | 390 | ||||||||||
| SHELL | 429.15 | -7.51% | 194 586 | 445 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 5 273 284 | 518 | ||||||||||
| PSG 5,25/23 | 100.00 | 0.00% | 6 242 655 | 626 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | 0.00% | 9 498 220 | 698 | 13 580.00 | -0.59% | 1 576 200 | 115 | ||||||
| EB WTI TS17 | 98.52 | +16.43% | 79 023 | 700 | ||||||||||
| EB KOM TL09 | 21.80 | -7.23% | 19 800 | 900 | ||||||||||
| PRIMOCO UAV SE | 250.00 | +4.17% | 250 000 | 1 000 | ||||||||||
| E4U | 96.00 | 0.00% | 173 399 | 1 804 | 98.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 239.00 | -0.42% | 449 383 | 1 886 | 239.00 | -0.41% | 26 290 | 110 | ||||||
| EB WTI IC03 | 625.10 | -1.75% | 1 454 731 | 2 324 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 24 534 940 | 2 428 | ||||||||||
| EB MONET TL04 | 20.37 | -12.08% | 55 154 | 2 559 | ||||||||||
| EB INFINEON TS02 | 9.62 | +5.83% | 29 280 | 3 050 | ||||||||||
| EB EGB TL5 | 32.05 | -10.15% | 136 438 | 4 215 | ||||||||||
| EB OMV TL03 | 40.27 | -8.99% | 177 818 | 4 360 | ||||||||||
| ||||||||||||||
