The Prague Stock Exchange and RM-System - daily results dne 9.6.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2020  12.6.2020  11.6.2020  10.6.2020 9.6.2020

The Prague Sotck Exchange and RM-System - daily results - 9.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	13.00	+40.09%	0	0
EB OMV TS04	23.26	+21.15%	0	0
EB BMW TS04	28.47	+18.67%	0	0
EB WTI TS17	98.52	+16.43%	79 023	700
EB ADIDAS TS04	197.95	+13.56%	0	0
EB EGB TS10	37.77	+10.89%	10 026	258
EB HENKEL TS01	69.49	+10.81%	0	0
EB VOW TS04	134.95	+10.80%	0	0
EB GLD TL10	841.22	+9.12%	70 138	85
EB DAX TS7	830.81	+7.89%	0	0
EB RBI TS03	18.43	+7.71%	0	0
EB CBK TS05	12.66	+7.56%	0	0
EB EGB TS09	53.21	+7.54%	0	0
EB DBK TS03	25.38	+7.00%	0	0
EB DAI TS04	60.41	+6.69%	0	0
EB LHA TS02	26.68	+6.68%	0	0
EB MONET TS03	45.87	+6.50%	0	0
EB OMV TS03	68.56	+6.41%	0	0
EB EURUSD TL03	16.93	+6.08%	0	0
EB GLD TL9	1 226.64	+6.01%	0	0
‹‹ First 60     Next 20 ›