The Prague Stock Exchange and RM-System - daily results dne 9.6.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2020  12.6.2020  11.6.2020  10.6.2020 9.6.2020

The Prague Sotck Exchange and RM-System - daily results - 9.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	13.00	+40.09%	0	0
EB OMV TS04	23.26	+21.15%	0	0
EB BMW TS04	28.47	+18.67%	0	0
EB WTI TS17	98.52	+16.43%	79 023	700
EB ADIDAS TS04	197.95	+13.56%	0	0
EB EGB TS10	37.77	+10.89%	10 026	258
EB HENKEL TS01	69.49	+10.81%	0	0
EB VOW TS04	134.95	+10.80%	0	0
EB GLD TL10	841.22	+9.12%	70 138	85
EB DAX TS7	830.81	+7.89%	0	0
EB RBI TS03	18.43	+7.71%	0	0
EB CBK TS05	12.66	+7.56%	0	0
EB EGB TS09	53.21	+7.54%	0	0
EB DBK TS03	25.38	+7.00%	0	0
EB DAI TS04	60.41	+6.69%	0	0
EB LHA TS02	26.68	+6.68%	0	0
EB MONET TS03	45.87	+6.50%	0	0
EB OMV TS03	68.56	+6.41%	0	0
EB EURUSD TL03	16.93	+6.08%	0	0
EB GLD TL9	1 226.64	+6.01%	0	0
EB INFINEON TS02	9.62	+5.83%	29 280	3 050
EB BMW TS02	87.47	+5.50%	0	0
EB AVAST TS02	43.91	+5.27%	0	0
EB DAI TS02	90.45	+4.42%	0	0
PRIMOCO UAV SE	250.00	+4.17%	250 000	1 000
EB KOM TS03	44.57	+3.97%	0	0
EB CBK TS03	24.83	+3.76%	0	0
EB RBI TS02	39.03	+3.61%	0	0
EB CEZ TS08	12.24	+3.38%	0	0
EB SILVER TL08	125.99	+2.68%	0	0
TOMA	1 250.00	+2.46%	25 000	20	1 290.00	0.00%	0	0
NOKIA CORP.	104.00	+2.16%	1 264 428	12 265	103.00	+1.87%	214 496	2 100
EB SAP TL01	115.34	+1.97%	10 560	90
EB GLD IC2	4 036.18	+1.62%	0	0
J&T EF IV 5,60/22	100.98	+1.49%	3 044 800	1
SAZKA GR. 5,20/24	103.49	+1.46%	522 985	50
EB WTI TS15	910.65	+1.38%	0	0
EB WTI TS14	1 052.65	+1.17%	0	0
LIB. O. M. 5,30/23	98.00	+1.03%	542 887	55
JTSEC 5,00/23	99.00	+1.02%	2 992 917	1
NATLAND R. 5,47/24	100.00	+1.01%	150 319	15
EB USDCZK TS14	32.56	+0.96%	0	0
EB WTI TS12	1 267.84	+0.94%	0	0
EB SIL IC02	414.32	+0.67%	0	0
KGHM POLSKA-MIEDZ	149.00	+0.61%	1 788	12
EB WTI TS8	1 854.43	+0.58%	0	0
EB WTI TS7	2 049.68	+0.51%	0	0
ROHLIK FIN.6,60/23	102.50	+0.49%	4 091 165	390
STOCK	75.10	+0.40%	6 491 926	86 397	74.50	+0.67%	813 138	10 905
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
AQUILA RAF 5,00/23	97.50	0.00%	506 042	50
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
‹‹ First 20    Next 60 ›