The Prague Stock Exchange and RM-System - daily results dne 9.6.2020
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.6.2020 12.6.2020 11.6.2020 10.6.2020 9.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 104.00 | +2.16% | 1 264 428 | 12 265 | 103.00 | +1.87% | 214 496 | 2 100 | ||||||
| MICROSOFT CORP. | 4 424.00 | +1.46% | 13 262 | 3 | ||||||||||
| MCDONALDS CORP. | 4 710.00 | +0.74% | 33 050 | 7 | ||||||||||
| STOCK | 75.10 | +0.40% | 6 491 926 | 86 397 | 74.50 | +0.67% | 813 138 | 10 905 | ||||||
| FAGRON | 152.00 | +0.66% | 0 | 0 | ||||||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 120 000 | 300 | ||||||
| META PLATFORMS | 5 385.00 | +0.37% | 10 770 | 2 | ||||||||||
| PFNONWOVENS | 710.00 | 0.00% | 85 532 | 120 | 714.00 | +0.28% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.10 | 0.00% | 10 680 | 1 300 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | +2.46% | 25 000 | 20 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 73.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 246.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 481.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
