Hi price, The Prague Stock Exchange dne 9.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2021 14.6.2021 11.6.2021 10.6.2021 9.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 2 077.55 | -1.61% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 887.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 561.84 | -2.14% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 439.34 | +1.57% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 109 600 | 80 | 1 350.00 | -2.52% | 126 790 | 92 | ||||||
| EB GLD TL9 | 1 367.15 | +0.01% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 982 500 | 750 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 277.20 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 251.50 | -2.80% | 50 060 | 40 | ||||||||||
| ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 133.26 | +0.18% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 118.97 | +2.13% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 105.66 | -2.50% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 036.74 | -0.17% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 012.67 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
