Lo price, RM System dne 9.6.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.6.2021 14.6.2021 11.6.2021 10.6.2021 9.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 595.00 | +0.17% | 425 491 | 714 | 601.00 | +0.67% | 45 068 | 75 | ||||||
| VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 637.50 | +0.47% | 96 109 403 | 150 659 | 638.50 | +0.39% | 3 353 358 | 5 255 | ||||||
| ATAS NÁCHOD | 640.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 799.50 | +0.95% | 122 820 156 | 154 119 | 796.50 | +0.70% | 906 465 | 1 140 | ||||||
| ERSTE GROUP BANK A | 862.20 | -0.81% | 70 985 959 | 82 073 | 864.00 | -0.87% | 192 149 | 221 | ||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 286.00 | +1.33% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 303.00 | +0.30% | 240 713 | 185 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 109 600 | 80 | 1 350.00 | -2.52% | 126 790 | 92 | ||||||
| TOMA | 1 310.00 | 0.00% | 982 500 | 750 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
