The Prague Stock Exchange and RM-System - daily results dne 9.6.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2021  14.6.2021  11.6.2021  10.6.2021 9.6.2021

The Prague Sotck Exchange and RM-System - daily results - 9.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL09	138.61	+1.69%	0	0
EB WTI IC03	967.71	+1.57%	22 338	23
EB WTI PC04	1 439.34	+1.57%	0	0
CTP	401.00	+1.52%	79 600	200
EB EGB TS09	19.79	+1.44%	0	0
EB USDCZK TS15	36.11	+1.43%	0	0
PHOTON ENERGY	73.00	+1.39%	43 163	599
EB CBK TS03	16.93	+1.38%	0	0
EB KOM TL09	41.35	+1.35%	0	0
EB VIG TL02	32.47	+1.22%	99 300	3 000
EB OMV TL04	63.70	+1.18%	0	0
KOMERČNÍ BANKA	799.50	+0.95%	122 820 156	154 119	796.50	+0.70%	906 465	1 140
EB O2 TL03	12.98	+0.78%	0	0
AVAST	141.00	+0.68%	33 553 491	238 323	140.80	+0.57%	893 652	6 361
EB RBI TL03	32.63	+0.68%	0	0
EB SILVER TL08	304.26	+0.64%	0	0
EB MONET TL04	41.02	+0.61%	0	0
EB AVAST TL03	5.13	+0.59%	0	0
EB O2 TL02	17.54	+0.57%	0	0
EB S&P 500 TS01	66.65	+0.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›