Top number of shares per day, The Prague Stock Exchange dne 9.6.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.6.2021 14.6.2021 11.6.2021 10.6.2021 9.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.07 | 0.00% | 34 240 740 | 32 000 692 | ||||||||||
| MONETA MONEY BANK | 79.35 | +0.57% | 517 259 844 | 6 506 054 | 79.20 | +0.76% | 1 623 786 | 20 514 | ||||||
| J&T ARCH INV EUR H | 1.07 | 0.00% | 678 200 | 633 832 | ||||||||||
| AVAST | 141.00 | +0.68% | 33 553 491 | 238 323 | 140.80 | +0.57% | 893 652 | 6 361 | ||||||
| KOMERČNÍ BANKA | 799.50 | +0.95% | 122 820 156 | 154 119 | 796.50 | +0.70% | 906 465 | 1 140 | ||||||
| ČEZ | 637.50 | +0.47% | 96 109 403 | 150 659 | 638.50 | +0.39% | 3 353 358 | 5 255 | ||||||
| ERSTE GROUP BANK A | 862.20 | -0.81% | 70 985 959 | 82 073 | 864.00 | -0.87% | 192 149 | 221 | ||||||
| O2 C.R. | 294.50 | -0.34% | 5 063 171 | 17 208 | 295.00 | 0.00% | 214 120 | 726 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 76 830 208 | 7 500 | ||||||||||
| EB EURCZK TL07 | 2.62 | +17.49% | 17 460 | 7 000 | ||||||||||
| KOFOLA CS | 281.00 | -1.06% | 1 873 874 | 6 632 | 284.00 | 0.00% | 319 220 | 1 130 | ||||||
| EB SAP TL01 | 95.06 | -5.62% | 388 520 | 4 000 | ||||||||||
| EB ADIDAS TS04 | 39.27 | +19.33% | 127 422 | 3 050 | ||||||||||
| EB VIG TL02 | 32.47 | +1.22% | 99 300 | 3 000 | ||||||||||
| EB ADIDAS TL03 | 126.82 | -4.92% | 333 811 | 2 650 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | +0.02% | 19 944 375 | 1 980 | ||||||||||
| COLT CZ GROUP SE | 433.00 | 0.00% | 565 081 | 1 306 | 433.00 | -0.45% | 142 518 | 329 | ||||||
| EB INFINEON TL04 | 35.36 | -1.83% | 42 991 | 1 211 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 982 500 | 750 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| VIG | 595.00 | +0.17% | 425 491 | 714 | 601.00 | +0.67% | 45 068 | 75 | ||||||
| ||||||||||||||
