Top number of shares per day, The Prague Stock Exchange dne 9.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2021 14.6.2021 11.6.2021 10.6.2021 9.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.07 | 0.00% | 34 240 740 | 32 000 692 | ||||||||||
| MONETA MONEY BANK | 79.35 | +0.57% | 517 259 844 | 6 506 054 | 79.20 | +0.76% | 1 623 786 | 20 514 | ||||||
| J&T ARCH INV EUR H | 1.07 | 0.00% | 678 200 | 633 832 | ||||||||||
| AVAST | 141.00 | +0.68% | 33 553 491 | 238 323 | 140.80 | +0.57% | 893 652 | 6 361 | ||||||
| KOMERČNÍ BANKA | 799.50 | +0.95% | 122 820 156 | 154 119 | 796.50 | +0.70% | 906 465 | 1 140 | ||||||
| ČEZ | 637.50 | +0.47% | 96 109 403 | 150 659 | 638.50 | +0.39% | 3 353 358 | 5 255 | ||||||
| ERSTE GROUP BANK A | 862.20 | -0.81% | 70 985 959 | 82 073 | 864.00 | -0.87% | 192 149 | 221 | ||||||
| O2 C.R. | 294.50 | -0.34% | 5 063 171 | 17 208 | 295.00 | 0.00% | 214 120 | 726 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 76 830 208 | 7 500 | ||||||||||
| EB EURCZK TL07 | 2.62 | +17.49% | 17 460 | 7 000 | ||||||||||
| KOFOLA CS | 281.00 | -1.06% | 1 873 874 | 6 632 | 284.00 | 0.00% | 319 220 | 1 130 | ||||||
| EB SAP TL01 | 95.06 | -5.62% | 388 520 | 4 000 | ||||||||||
| EB ADIDAS TS04 | 39.27 | +19.33% | 127 422 | 3 050 | ||||||||||
| EB VIG TL02 | 32.47 | +1.22% | 99 300 | 3 000 | ||||||||||
| EB ADIDAS TL03 | 126.82 | -4.92% | 333 811 | 2 650 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | +0.02% | 19 944 375 | 1 980 | ||||||||||
| COLT CZ GROUP SE | 433.00 | 0.00% | 565 081 | 1 306 | 433.00 | -0.45% | 142 518 | 329 | ||||||
| EB INFINEON TL04 | 35.36 | -1.83% | 42 991 | 1 211 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 982 500 | 750 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| VIG | 595.00 | +0.17% | 425 491 | 714 | 601.00 | +0.67% | 45 068 | 75 | ||||||
| PHILIP MORRIS ČR A | 14 440.00 | -0.14% | 9 389 720 | 649 | 14 560.00 | -0.14% | 189 500 | 13 | ||||||
| PHOTON ENERGY | 73.00 | +1.39% | 43 163 | 599 | ||||||||||
| STOCK | 83.30 | -1.19% | 42 852 | 514 | 83.30 | -0.83% | 210 523 | 2 500 | ||||||
| CTP | 401.00 | +1.52% | 79 600 | 200 | ||||||||||
| EB WTI TS15 | 124.97 | -17.11% | 24 994 | 200 | ||||||||||
| PRIMOCO UAV SE | 290.00 | -3.33% | 29 000 | 100 | ||||||||||
| E4U | 106.00 | 0.00% | 10 176 | 96 | 105.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 256.00 | +0.39% | 24 320 | 95 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 109 600 | 80 | 1 350.00 | -2.52% | 126 790 | 92 | ||||||
| DEUTSCHE BANK AG | 307.00 | -2.03% | 15 350 | 50 | 311.00 | -0.63% | 0 | 0 | ||||||
| EB WTI TS8 | 938.34 | -2.80% | 46 917 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 503 533 | 50 | ||||||||||
| OMV | 1 251.50 | -2.80% | 50 060 | 40 | ||||||||||
| EB WTI IC03 | 967.71 | +1.57% | 22 338 | 23 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +2.06% | 507 068 | 17 | ||||||||||
| SAVARIN 0,00/26 | 73.30 | +0.01% | 439 800 | 12 | ||||||||||
| SHELL | 410.00 | -0.45% | 3 280 | 8 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 249 016 | 5 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -1.89% | 104 000 | 1 | ||||||||||
| S&P 500 UCITS ETF | 9 028.00 | +1.74% | 9 028 | 1 | ||||||||||
| EB ADIDAS TL01 | 439.92 | -1.44% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 437.50 | -0.11% | 96 393 | 220 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.69 | -2.43% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.43 | -1.97% | 0 | 0 | ||||||||||
| EB DAX TS16 | 675.54 | +5.43% | 0 | 0 | ||||||||||
| EB DAX TS15 | 141.77 | +32.26% | 0 | 0 | ||||||||||
| EB DAX TL17 | 999.47 | -3.33% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 561.84 | -2.14% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 077.55 | -1.61% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 101.12 | -1.74% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 153.67 | -1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
