The Prague Stock Exchange and RM-System - daily results dne 9.6.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2021  14.6.2021  11.6.2021  10.6.2021 9.6.2021

The Prague Sotck Exchange and RM-System - daily results - 9.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	141.77	+32.26%	0	0
EB ADIDAS TS04	39.27	+19.33%	127 422	3 050
EB EURCZK TL07	2.62	+17.49%	17 460	7 000
EB LUFTHANSA TL04	8.75	+14.83%	0	0
EB HENKEL TS01	23.40	+12.72%	0	0
EB BMW TS05	18.44	+10.88%	0	0
EB LUFTHANSA TL03	16.18	+7.44%	0	0
EB DAX TS16	675.54	+5.43%	0	0
EB SAP TS03	113.11	+5.33%	0	0
EB EGB TS10	5.54	+5.32%	0	0
EB WTI TL22	494.67	+5.27%	0	0
EB DBK TS03	12.77	+4.07%	0	0
EB CBK TS05	5.70	+4.01%	0	0
EB NG TS01	13.61	+3.11%	0	0
EB WTI TL21	819.57	+3.02%	0	0
EB WTI TL20	1 011.90	+2.39%	0	0
EB WTI TL19	1 118.97	+2.13%	0	0
EB INFINEON TS05	34.50	+2.07%	0	0
TMR F. CR 4,50/22	99.00	+2.06%	507 068	17
S&P 500 UCITS ETF	9 028.00	+1.74%	9 028	1
‹‹ First 60     Next 20 ›