The Prague Stock Exchange and RM-System - daily results dne 9.6.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2021  14.6.2021  11.6.2021  10.6.2021 9.6.2021

The Prague Sotck Exchange and RM-System - daily results - 9.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	141.77	+32.26%	0	0
EB ADIDAS TS04	39.27	+19.33%	127 422	3 050
EB EURCZK TL07	2.62	+17.49%	17 460	7 000
EB LUFTHANSA TL04	8.75	+14.83%	0	0
EB HENKEL TS01	23.40	+12.72%	0	0
EB BMW TS05	18.44	+10.88%	0	0
EB LUFTHANSA TL03	16.18	+7.44%	0	0
EB DAX TS16	675.54	+5.43%	0	0
EB SAP TS03	113.11	+5.33%	0	0
EB EGB TS10	5.54	+5.32%	0	0
EB WTI TL22	494.67	+5.27%	0	0
EB DBK TS03	12.77	+4.07%	0	0
EB CBK TS05	5.70	+4.01%	0	0
EB NG TS01	13.61	+3.11%	0	0
EB WTI TL21	819.57	+3.02%	0	0
EB WTI TL20	1 011.90	+2.39%	0	0
EB WTI TL19	1 118.97	+2.13%	0	0
EB INFINEON TS05	34.50	+2.07%	0	0
TMR F. CR 4,50/22	99.00	+2.06%	507 068	17
S&P 500 UCITS ETF	9 028.00	+1.74%	9 028	1
EB SILVER TL09	138.61	+1.69%	0	0
EB WTI IC03	967.71	+1.57%	22 338	23
EB WTI PC04	1 439.34	+1.57%	0	0
CTP	401.00	+1.52%	79 600	200
EB EGB TS09	19.79	+1.44%	0	0
EB USDCZK TS15	36.11	+1.43%	0	0
PHOTON ENERGY	73.00	+1.39%	43 163	599
EB CBK TS03	16.93	+1.38%	0	0
EB KOM TL09	41.35	+1.35%	0	0
EB VIG TL02	32.47	+1.22%	99 300	3 000
EB OMV TL04	63.70	+1.18%	0	0
KOMERČNÍ BANKA	799.50	+0.95%	122 820 156	154 119	796.50	+0.70%	906 465	1 140
EB O2 TL03	12.98	+0.78%	0	0
AVAST	141.00	+0.68%	33 553 491	238 323	140.80	+0.57%	893 652	6 361
EB RBI TL03	32.63	+0.68%	0	0
EB SILVER TL08	304.26	+0.64%	0	0
EB MONET TL04	41.02	+0.61%	0	0
EB AVAST TL03	5.13	+0.59%	0	0
EB O2 TL02	17.54	+0.57%	0	0
EB S&P 500 TS01	66.65	+0.57%	0	0
MONETA MONEY BANK	79.35	+0.57%	517 259 844	6 506 054	79.20	+0.76%	1 623 786	20 514
ČEZ	637.50	+0.47%	96 109 403	150 659	638.50	+0.39%	3 353 358	5 255
E.ON	256.00	+0.39%	24 320	95
EB CEZ TL12	26.27	+0.38%	0	0
EB CEZ TL11	37.81	+0.27%	0	0
EB CEZ TL08	43.04	+0.23%	0	0
EB SIL IC02	580.63	+0.23%	0	0
EB CEZ TL09	46.74	+0.21%	0	0
EB KOM BC04	1 133.26	+0.18%	0	0
EB AVAST BC02	1 012.67	+0.17%	0	0
VIG	595.00	+0.17%	425 491	714	601.00	+0.67%	45 068	75
EB GLD TL10	934.26	+0.14%	0	0
FRAT.FUNDS 5,25/26	100.00	+0.02%	19 944 375	1 980
EB GLD TL9	1 367.15	+0.01%	0	0
SAVARIN 0,00/26	73.30	+0.01%	439 800	12
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›