The Prague Stock Exchange and RM-System - daily results dne 9.6.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2022  14.6.2022  13.6.2022  10.6.2022 9.6.2022

The Prague Sotck Exchange and RM-System - daily results - 9.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	143.20	+1.70%	16 356 852	113 804	144.30	+1.05%	1 287 480	8 908
COLT CZ GROUP SE	600.00	+0.50%	5 605 020	9 398	598.00	+0.33%	312 735	525
ČEZ	1 216.00	+1.67%	422 090 177	347 973	1 219.00	+1.75%	19 553 247	16 183
DEUTSCHE BANK AG	248.00	-1.98%	42 175	170	250.10	-2.30%	177 021	704
DEUTSCHE TELEKOM	467.00	0.00%	0	0	463.00	0.00%	0	0
E4U	129.00	0.00%	0	0	130.00	0.00%	0	0
EMAN	136.00	0.00%	0	0	135.00	+3.84%	8 100	60
ENERGOAQUA	2 620.00	0.00%	0	0	2 620.00	0.00%	10 480	4
ERSTE GROUP BANK A	726.20	-1.33%	76 233 148	104 370	727.00	-1.49%	1 303 475	1 778
FIXED.ZONE	231.00	-6.48%	23 100	100	229.00	-0.43%	219 649	953
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 150.00	+12.74%	288 689	283
KARO LEATHER	141.00	0.00%	0	0	136.00	+0.74%	96 488	712
KOFOLA CS	297.00	-0.34%	354 010	1 184	299.00	-0.33%	321 404	1 077
KOMERČNÍ BANKA	720.00	-0.41%	138 977 310	191 898	721.00	-0.55%	6 619 671	9 136
MCDONALDS CORP.					5 800.00	+0.65%	11 600	2
MICROSOFT CORP.					6 500.00	0.00%	6 500	1
MONETA MONEY BANK	78.80	-0.63%	68 369 479	865 170	79.50	+0.12%	921 835	11 610
NOKIA CORP.	115.22	-0.24%	39 180	340	115.60	0.00%	11 560	100
PHILIP MORRIS ČR A	16 380.00	+0.99%	8 629 460	532	16 460.00	+0.37%	753 780	46
‹‹ First 60     Next 20 ›