The Prague Stock Exchange and RM-System - daily results dne 9.6.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2022  14.6.2022  13.6.2022  10.6.2022 9.6.2022

The Prague Sotck Exchange and RM-System - daily results - 9.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS03	75.59	+66.57%	0	0
EB USDCZK TL09	18.77	+14.45%	0	0
EB OMV TS05	16.10	+13.46%	0	0
EB ADIDAS TS07	120.25	+12.12%	0	0
EB EURUSD TS03	32.91	+7.55%	0	0
EB WTI TL24	1 017.09	+6.88%	0	0
EB S&P 500 TS02	198.06	+5.74%	0	0
EB DAX TS16	855.07	+5.35%	0	0
EB SILVER TS09	209.60	+5.23%	0	0
EB GOLD TS11	811.58	+5.09%	0	0
EB INFINEON TS05	42.15	+5.03%	0	0
EB CEZ TL13	54.79	+4.78%	0	0
EB WTI TL23	1 639.17	+4.59%	0	0
EB BMW TS06	75.58	+4.41%	0	0
EB ADIDAS TS06	337.13	+4.18%	0	0
EB LUFTHANSA TS04	6.40	+4.07%	0	0
EB WTI TL22	1 936.22	+4.03%	0	0
EB WTI TL21	2 309.49	+3.53%	0	0
EB WTI TL20	2 530.42	+3.31%	0	0
EB WTI TL19	2 653.44	+3.20%	0	0
‹‹ First 60     Next 20 ›