The Prague Stock Exchange and RM-System - daily results dne 9.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2022  14.6.2022  13.6.2022  10.6.2022 9.6.2022

The Prague Sotck Exchange and RM-System - daily results - 9.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS03	75.59	+66.57%	0	0
EB USDCZK TL09	18.77	+14.45%	0	0
EB OMV TS05	16.10	+13.46%	0	0
EB ADIDAS TS07	120.25	+12.12%	0	0
EB EURUSD TS03	32.91	+7.55%	0	0
EB WTI TL24	1 017.09	+6.88%	0	0
EB S&P 500 TS02	198.06	+5.74%	0	0
EB DAX TS16	855.07	+5.35%	0	0
EB SILVER TS09	209.60	+5.23%	0	0
EB GOLD TS11	811.58	+5.09%	0	0
EB INFINEON TS05	42.15	+5.03%	0	0
EB CEZ TL13	54.79	+4.78%	0	0
EB WTI TL23	1 639.17	+4.59%	0	0
EB BMW TS06	75.58	+4.41%	0	0
EB ADIDAS TS06	337.13	+4.18%	0	0
EB LUFTHANSA TS04	6.40	+4.07%	0	0
EB WTI TL22	1 936.22	+4.03%	0	0
EB WTI TL21	2 309.49	+3.53%	0	0
EB WTI TL20	2 530.42	+3.31%	0	0
EB WTI TL19	2 653.44	+3.20%	0	0
NATLAND R. 5,47/24	98.00	+3.16%	49 122	5
EB WTI IC03	2 051.29	+3.07%	0	0
EB WTI PC04	3 050.01	+3.07%	0	0
EB CEZ TL12	87.08	+2.96%	0	0
EB ADIDAS TS05	528.82	+2.72%	0	0
EB VOLKSWAGEN TS06	256.68	+2.63%	0	0
EB CEZ TL11	99.35	+2.58%	0	0
EB CEZ TL08	104.91	+2.44%	0	0
EB EGB TS13	40.23	+2.44%	0	0
EB DAIMLER TS07	38.74	+2.41%	0	0
EB CEZ TL09	108.84	+2.35%	0	0
EB DBK TS03	15.88	+2.12%	0	0
EB RBI TS04	14.27	+1.86%	0	0
EB HENKEL TL05	34.06	+1.85%	0	0
EB CBK TS03	11.40	+1.79%	0	0
AVAST	143.20	+1.70%	16 356 852	113 804	144.30	+1.05%	1 287 480	8 908
ČEZ	1 216.00	+1.67%	422 090 177	347 973	1 219.00	+1.75%	19 553 247	16 183
EB RWE TL02	23.55	+1.51%	0	0
EB SAP TS03	145.16	+1.45%	0	0
EB LHA TS02	28.24	+1.40%	0	0
PHILIP MORRIS ČR A	16 380.00	+0.99%	8 629 460	532	16 460.00	+0.37%	753 780	46
EB RBI TS02	43.90	+0.76%	0	0
PHOTON ENERGY	58.40	+0.69%	173 029	2 963
EB RWE TL01	88.15	+0.59%	0	0
EB MONETA TL05	17.87	+0.56%	0	0
EB KOM TL09	38.07	+0.55%	9 746	256
COLT CZ GROUP SE	600.00	+0.50%	5 605 020	9 398	598.00	+0.33%	312 735	525
EB ES50 BC06	965.60	+0.39%	0	0
EB KOM TS04	39.33	+0.38%	0	0
EB GLD IC2	4 269.66	+0.33%	0	0
EB AVAST BC02	1 077.32	+0.31%	0	0
EB MONET TL04	47.78	+0.21%	0	0
EB S&P500 PC01	951.70	+0.11%	0	0
JTPEG C.F. 0,00/27	67.15	+0.07%	13 430 000	20 000
EB KOM BC04	1 161.54	+0.02%	0	0
NUPEH CZ 5,90/25	74.00	+0.01%	201 691	27
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
‹‹ First 20    Next 60 ›