Lo price, RM System dne 9.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 1 000 | 1 000 | ||||||||||
| COOP 94 PFU | 2.25 | -0.44% | 7 088 | 3 150 | 2.30 | -9.00% | 11 860 | 5 400 | ||||||
| CUKROVAR HODONÍN | 8.50 | -16.00% | 10 396 | 1 223 | ||||||||||
| TESLA KOLÍN | 9.00 | -5.00% | 90 | 10 | ||||||||||
| FINANCE ENG.-2.PF | 11.83 | -4.97% | 0 | 0 | 11.00 | -8.00% | 1 100 | 100 | ||||||
| ARKUS | 12.00 | 0.00% | 720 | 60 | ||||||||||
| DRUHÝ F. KSIO OPF | 13.68 | -5.00% | 0 | 0 | 12.00 | -1.00% | 5 256 | 438 | ||||||
| MARILA ROKYCANY | 13.00 | 0.00% | 78 | 6 | ||||||||||
| BVV INVEST IS | 13.50 | -1.00% | 2 305 | 170 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 15.00 | +6.00% | 35 382 | 2 217 | ||||||||||
| HARV.STAV.HMOT PF | 0 | 0 | 17.00 | -6.00% | 1 190 | 70 | ||||||||
| HARV.STROJÍREN.PF | 0 | 0 | 17.00 | -5.00% | 1 190 | 70 | ||||||||
| STAST PRAHA | 0 | 0 | 17.00 | +6.00% | 340 | 20 | ||||||||
| TESLA VACUUM | 19.95 | -5.00% | 0 | 0 | 17.60 | -3.00% | 1 162 | 66 | ||||||
| HARV.ZAHR.KAP.PF | 17.01 | 0.00% | 0 | 0 | 18.00 | -3.00% | 1 260 | 70 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 18.10 | -5.00% | 2 534 | 140 | ||||||||
| VÝBĚR.INVESTIČNÍ | 18.80 | -5.00% | 564 | 30 | ||||||||||
| ZEVETA | 20.58 | -4.98% | 0 | 0 | 20.00 | 0.00% | 720 | 36 | ||||||
| ODĚVY ÚSTÍ N.L. | 21.87 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
| HARV.BANK.FIN.PF | 22.06 | +1.28% | 15 883 | 720 | 21.00 | -5.00% | 1 470 | 70 | ||||||
| HARVARD.POJIŠŤ.PF | 21.40 | +2.19% | 8 988 | 420 | 21.00 | -1.00% | 2 940 | 140 | ||||||
| HARV.RŮST.II PF | 22.63 | -1.30% | 13 125 | 580 | 21.10 | -1.00% | 10 493 | 490 | ||||||
| MORAVSKOČESKÝ IF | 22.00 | -7.00% | 19 420 | 940 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 22.50 | +7.00% | 1 575 | 70 | ||||||||
| HARV.DIVID.II PF | 22.86 | +4.95% | 20 345 | 890 | 23.00 | 0.00% | 6 300 | 280 | ||||||
| EGRETTA PORTFOL | 25.10 | -2.00% | 984 | 40 | ||||||||||
| MILKO | 27.01 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 846 | 71 | ||||||
| TESLA HR. KRÁLOVÉ | 26.53 | -4.97% | 1 247 | 47 | 26.10 | -6.00% | 1 018 | 39 | ||||||
| SLAVIA NAPAJEDLA | 26.39 | -4.96% | 449 | 17 | 29.00 | 0.00% | 493 | 17 | ||||||
| FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| DRŮBEŽ.ZÁVOD | 25.69 | +4.98% | 308 | 12 | 30.50 | -2.00% | 6 405 | 210 | ||||||
| INV.SPOL.RENTIA | 30.70 | +6.00% | 6 130 | 189 | ||||||||||
| ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 975 | 225 | ||||||
| TOSTA | 34.65 | +5.00% | 16 979 | 490 | 34.50 | +2.00% | 7 005 | 203 | ||||||
| PORTFOLIO MORAVA | 35.00 | +3.00% | 2 690 | 78 | ||||||||||
| FORT KAPITÁL BRNO | 35.10 | +5.00% | 17 804 | 512 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 36.20 | 0.00% | 2 172 | 60 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 32.50 | +4.83% | 6 500 | 200 | 36.90 | +9.00% | 1 624 | 44 | ||||||
| ZZN HRADEC KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| APOLLÓN HOLDING | 37.91 | -4.98% | 68 996 | 1 820 | 38.00 | -8.00% | 10 961 | 286 | ||||||
| LIGRA STARÉ MĚSTO | 38.59 | -4.99% | 0 | 0 | 38.00 | -7.00% | 5 922 | 156 | ||||||
| POLOVODIČE PRAHA | 41.07 | +4.98% | 0 | 0 | 38.00 | -5.00% | 3 047 | 80 | ||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 0 | 0 | 38.60 | -4.00% | 270 | 7 | ||||||
| TUSCULUM | 39.00 | +8.00% | 3 900 | 100 | ||||||||||
| MOR.ZEM.HOLDING | 39.80 | -4.00% | 1 411 | 35 | ||||||||||
| IF BOH.DOP.KOMEN. | 40.50 | +5.00% | 2 630 | 66 | ||||||||||
| DROGERIE OLOMOUC | 76.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| BOTAS | 50.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 164 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 45.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 1 482 | 34 | ||||||
| CHRONOTECHNA | 44.10 | +5.00% | 1 940 | 44 | 41.00 | -5.00% | 1 804 | 44 | ||||||
| NÁRODNÍ SPOL.DOMOV | 42.00 | +8.00% | 546 | 13 | ||||||||||
| LADA | 45.21 | +4.99% | 0 | 0 | 42.00 | +6.00% | 1 031 | 25 | ||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 1 472 | 32 | 42.00 | 0.00% | 672 | 16 | ||||||
| EKOAGROFOND ÚSTÍ | 42.10 | 0.00% | 337 | 8 | ||||||||||
| ZZN VYŠKOV | 28.80 | 0.00% | 0 | 0 | 42.50 | -3.00% | 1 233 | 29 | ||||||
| CERAM | 42.72 | -4.98% | 0 | 0 | 43.10 | 0.00% | 172 | 4 | ||||||
| TEP | 42.00 | 0.00% | 0 | 0 | 43.50 | -5.00% | 1 566 | 36 | ||||||
| CHIRONAX PRAHA | 31.11 | 0.00% | 0 | 0 | 44.00 | -4.00% | 396 | 9 | ||||||
| ZZN POLEPY | 47.40 | +4.98% | 6 873 | 145 | 44.00 | +7.00% | 7 480 | 170 | ||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 890 | 42 | ||||||
| ||||||||||||||
