Top number of shares per day, RM System dne 9.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 81.00 | +0.24% | 725 517 | 8 957 | 79.50 | +5.00% | 453 089 | 5 536 | ||||||
| COOP 94 PFU | 2.25 | -0.44% | 7 088 | 3 150 | 2.30 | -9.00% | 11 860 | 5 400 | ||||||
| TREND V.I.F. PRAHA | 265.00 | -3.63% | 3 460 900 | 13 060 | 265.10 | +3.00% | 983 297 | 3 723 | ||||||
| RIF | 903.00 | -0.22% | 3 745 644 | 4 148 | 892.60 | -1.00% | 2 272 142 | 2 556 | ||||||
| PODNIKAT.TRŽNÍ PF | 52.44 | -5.00% | 913 924 | 17 428 | 55.00 | +3.00% | 119 684 | 2 291 | ||||||
| EVBAK-VŠEOBOROVÝ | 196.00 | -1.00% | 459 072 | 2 271 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 15.00 | +6.00% | 35 382 | 2 217 | ||||||||||
| II.EPIC HOLDING | 65.00 | -1.00% | 141 140 | 2 214 | ||||||||||
| SPIF VŠEOBECNÝ | 136.24 | +0.90% | 414 715 | 3 044 | 136.30 | -3.00% | 287 599 | 2 090 | ||||||
| VÁLCOVNY PLECHU | 340.00 | +4.93% | 604 520 | 1 778 | 357.00 | +8.00% | 686 311 | 1 957 | ||||||
| EVBAK SPECIÁLNÍ | 205.00 | +1.00% | 379 675 | 1 853 | ||||||||||
| SPIF VÝNOSOVÝ | 148.90 | +0.26% | 654 416 | 4 395 | 147.00 | 0.00% | 250 735 | 1 702 | ||||||
| SPIF ČESKÝ | 342.00 | +0.29% | 1 415 880 | 4 140 | 339.80 | 0.00% | 541 263 | 1 592 | ||||||
| ARCELORMITTAL | 345.00 | -1.42% | 521 640 | 1 512 | 348.10 | +1.00% | 549 212 | 1 578 | ||||||
| SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 310.00 | +6.00% | 413 611 | 1 343 | ||||||
| AKRO OPF GLOBAL. | 143.20 | 0.00% | 183 781 | 1 225 | ||||||||||
| CUKROVAR HODONÍN | 8.50 | -16.00% | 10 396 | 1 223 | ||||||||||
| ČMD | 109.20 | +5.00% | 121 758 | 1 115 | 117.00 | +3.00% | 130 637 | 1 180 | ||||||
| PF IKS KB PLUS | 156.00 | +0.54% | 267 072 | 1 712 | 153.20 | 0.00% | 181 767 | 1 175 | ||||||
| FERRUM | 51.32 | +4.99% | 0 | 0 | 48.00 | +9.00% | 54 048 | 1 126 | ||||||
| AKRO OPF PROG.SPOL | 115.50 | -5.00% | 120 550 | 1 000 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 1 000 | 1 000 | ||||||||||
| AGROBANKA PRAHA | 114.00 | -3.38% | 617 538 | 5 417 | 109.90 | -2.00% | 107 484 | 967 | ||||||
| MOSTECKÁ UHEL.SP. | 315.00 | +2.60% | 325 080 | 1 032 | 315.00 | +2.00% | 302 814 | 966 | ||||||
| MORAVSKOČESKÝ IF | 22.00 | -7.00% | 19 420 | 940 | ||||||||||
| CA CIIF | 241.50 | 0.00% | 230 378 | 909 | ||||||||||
| KOMERČNÍ BANKA IF | 769.00 | +0.13% | 1 521 082 | 1 978 | 727.10 | 0.00% | 675 169 | 882 | ||||||
| ZEMAP - INVEST | 98.80 | -2.00% | 89 974 | 880 | ||||||||||
| HARVARD.PRŮM.HOLD. | 325.00 | +4.83% | 0 | 0 | 305.80 | +6.00% | 263 655 | 805 | ||||||
| IP BANKA | 302.00 | 0.00% | 1 649 222 | 5 461 | 301.00 | 0.00% | 241 214 | 804 | ||||||
| P.I.F. | 541.00 | 0.00% | 730 350 | 1 350 | 532.20 | +1.00% | 415 419 | 774 | ||||||
| I. EPIC HOLDING | 152.00 | +2.00% | 117 425 | 719 | ||||||||||
| SG - INDUSTRY | 248.00 | -4.98% | 214 024 | 863 | 231.00 | -2.00% | 172 598 | 691 | ||||||
| TATRA | 148.00 | +1.36% | 54 020 | 365 | 143.10 | +1.00% | 96 054 | 667 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 166.00 | +0.60% | 78 518 | 473 | 166.00 | +2.00% | 110 170 | 655 | ||||||
| 1.IF ŽIVNOBANKA | 492.00 | 0.00% | 532 836 | 1 083 | 489.30 | 0.00% | 295 223 | 605 | ||||||
| ALPHA-EFFECT | 724.00 | -0.13% | 477 840 | 660 | 718.30 | 0.00% | 437 962 | 605 | ||||||
| REDASH | 105.70 | +4.98% | 326 930 | 3 093 | 90.00 | 0.00% | 58 208 | 589 | ||||||
| HARV.SPOL.FINANČNÍ | 330.00 | +4.76% | 0 | 0 | 331.00 | +8.00% | 190 864 | 589 | ||||||
| ZLATÝ IF KVANTO | 207.00 | -9.00% | 121 800 | 580 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | +0.26% | 177 751 | 469 | 376.00 | -1.00% | 211 190 | 570 | ||||||
| MEOPTA PŘEROV | 157.00 | +4.66% | 47 100 | 300 | 154.50 | -5.00% | 82 458 | 546 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 799.00 | -4.99% | 165 393 | 207 | 800.00 | -7.00% | 436 851 | 544 | ||||||
| VERTEX | 2 375.00 | -4.69% | 3 111 250 | 1 310 | 2 450.00 | -2.00% | 1 257 993 | 531 | ||||||
| TEREOS TTD | 110.00 | -2.65% | 83 600 | 760 | 115.00 | +4.00% | 58 964 | 520 | ||||||
| FORT KAPITÁL BRNO | 35.10 | +5.00% | 17 804 | 512 | ||||||||||
| CIMEX KONCERN | 89.80 | 0.00% | 49 964 | 507 | ||||||||||
| AGB, PODÍLOVÝ FOND | 570.00 | 0.00% | 2 612 880 | 4 584 | 594.50 | -1.00% | 283 419 | 505 | ||||||
| HARV.RŮST.II PF | 22.63 | -1.30% | 13 125 | 580 | 21.10 | -1.00% | 10 493 | 490 | ||||||
| PRAG REAL VYSOČANY | 147.00 | +5.00% | 0 | 0 | 140.00 | +4.00% | 64 400 | 460 | ||||||
| SPOLEK CH.HUT.VÝR. | 262.00 | 0.00% | 235 014 | 897 | 245.10 | +4.00% | 120 632 | 448 | ||||||
| ŠKODA | 803.00 | 0.00% | 0 | 0 | 798.50 | 0.00% | 351 585 | 441 | ||||||
| DRUHÝ F. KSIO OPF | 13.68 | -5.00% | 0 | 0 | 12.00 | -1.00% | 5 256 | 438 | ||||||
| PF PRAVID.PŘ. 1.IN | 181.00 | +0.55% | 32 037 | 177 | 180.00 | 0.00% | 77 151 | 425 | ||||||
| ČKD PRAHA HOLDING | 182.01 | +0.55% | 186 924 | 1 027 | 180.00 | +4.00% | 73 372 | 399 | ||||||
| AERO HOLDING | 93.00 | +2.19% | 352 656 | 3 792 | 87.40 | -1.00% | 35 015 | 392 | ||||||
| TONAK | 100.00 | +1.83% | 7 000 | 70 | 97.00 | -7.00% | 38 336 | 387 | ||||||
| EXPANDIA VÝNOS. PF | 791.00 | 0.00% | 302 974 | 378 | ||||||||||
| VÍTKOVICE | 190.00 | 0.00% | 294 880 | 1 552 | 188.70 | -1.00% | 70 622 | 375 | ||||||
| SOKOLOVSKÁ UHELNÁ | 510.00 | +1.19% | 552 840 | 1 084 | 525.00 | +2.00% | 166 669 | 332 | ||||||
| ||||||||||||||
