The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVA | 614.00 | -4.95% | 0 | 0 | 255.00 | +52.00% | 18 615 | 73 | ||||||
| SERVIS.TECH.A SL. | 46.28 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| REAS | 50.58 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 58.66 | -4.98% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 422.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 204.00 | +0.99% | 1 428 | 7 | +15.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| C.A.S. 2 HOLDING | 12.95 | +4.94% | 68 000 | 5 251 | +13.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 133.11 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| SELEKTA | 126.00 | +5.00% | 5 292 | 42 | +11.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 270.00 | 0.00% | 0 | 0 | 282.00 | +10.00% | 846 | 3 | ||||||
| ČSAD BRNO HOLDING | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 87.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | +10.00% | 0 | 0 | |||||||||||
| LIRA | 779.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | -1.09% | 540 | 6 | 88.00 | +10.00% | 2 458 | 28 | ||||||
| SEVČES.SBĚRNÉ SUR. | 290.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 7 771 | 19 | ||||||
| REKULT.VÝSTAV.MOST | 841.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 150.00 | 0.00% | 12 000 | 80 | +10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 139.75 | +4.99% | 0 | 0 | 136.00 | +10.00% | 4 080 | 30 | ||||||
| LESY PROTIVÍN | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RETEX | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÝ IF | +10.00% | 0 | 0 | |||||||||||
| OD KRUŠNOHOR | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 964.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FINOP IF | 162.00 | +10.00% | 2 916 | 18 | ||||||||||
| TOS ČELÁKOVICE | 136.83 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JANKA | 341.00 | +4.92% | 20 460 | 60 | 326.00 | +10.00% | 23 798 | 73 | ||||||
| PIVOV.PROSTĚJOV | 129.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 2 253.00 | +10.00% | 2 253 | 1 | ||||||||||
| VOD.A KAN.NYMBURK | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 293.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 144.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | +10.00% | 0 | 0 | |||||||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 3 920 | 14 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 543.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BELAGRA | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROFIT FOND IF | +10.00% | 0 | 0 | |||||||||||
| ALBATROS | 83.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 529.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 230.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 980 | 9 | ||||||
| ZPS ZLÍN | 1 610.00 | -1.64% | 220 570 | 137 | 1 661.00 | +10.00% | 116 249 | 70 | ||||||
| LESNÍ SP.ŽEL.RUDA | 133.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIRELEX | 11.57 | +4.99% | 33 449 | 2 891 | +10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 146.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 400 | 4 | ||||||
| FRUTA PODIVÍN | 85.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SECO TRANS | 93.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 40.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUTISIN | 740.00 | +2.06% | 88 060 | 119 | 772.00 | +9.00% | 61 097 | 80 | ||||||
| ČSAD AUTOBUSY PLZ. | 55.82 | +4.98% | 0 | 0 | 50.00 | +9.00% | 8 500 | 170 | ||||||
| ||||||||||||||
