Top volume, The Prague Stock Exchange dne 9.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 148.90 | +0.26% | 654 416 | 4 395 | 147.00 | 0.00% | 250 735 | 1 702 | ||||||
| AGROBANKA PRAHA | 114.00 | -3.38% | 617 538 | 5 417 | 109.90 | -2.00% | 107 484 | 967 | ||||||
| OHL ŽS | 830.00 | 0.00% | 617 520 | 744 | 807.00 | -3.00% | 11 298 | 14 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | +0.16% | 606 000 | 505 | 1 202.60 | +1.00% | 335 877 | 278 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | +0.16% | 606 000 | 505 | ||||||||||
| VÁLCOVNY PLECHU | 340.00 | +4.93% | 604 520 | 1 778 | 357.00 | +8.00% | 686 311 | 1 957 | ||||||
| ČEZ 2 | 911.00 | 0.00% | 593 972 | 652 | 910.00 | 0.00% | 276 140 | 305 | ||||||
| ŽEL.STAVITEL.PRAHA | 535.00 | 0.00% | 593 315 | 1 109 | 590.00 | +2.00% | 2 950 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 510.00 | +1.19% | 552 840 | 1 084 | 525.00 | +2.00% | 166 669 | 332 | ||||||
| 1.IF ŽIVNOBANKA | 492.00 | 0.00% | 532 836 | 1 083 | 489.30 | 0.00% | 295 223 | 605 | ||||||
| ARCELORMITTAL | 345.00 | -1.42% | 521 640 | 1 512 | 348.10 | +1.00% | 549 212 | 1 578 | ||||||
| IVAX - CR | 980.00 | -0.50% | 485 100 | 495 | 976.30 | +1.00% | 50 908 | 52 | ||||||
| ALPHA-EFFECT | 724.00 | -0.13% | 477 840 | 660 | 718.30 | 0.00% | 437 962 | 605 | ||||||
| ČESKOMORAVSKÝ LEN | 1 550.00 | 0.00% | 465 000 | 300 | 1 487.00 | +3.00% | 97 434 | 62 | ||||||
| VODNÍ STAVBY | 1 930.00 | +0.20% | 453 550 | 235 | 1 891.10 | -7.00% | 171 933 | 97 | ||||||
| SPIF VŠEOBECNÝ | 136.24 | +0.90% | 414 715 | 3 044 | 136.30 | -3.00% | 287 599 | 2 090 | ||||||
| SČ ENERGETIKA | 1 920.00 | +0.26% | 405 120 | 211 | 1 900.00 | +1.00% | 51 216 | 27 | ||||||
| SEMPERFLEX OPTIMIT | 800.00 | -4.76% | 400 000 | 500 | 863.00 | -2.00% | 272 708 | 316 | ||||||
| LÉČIVA PRAHA | 2 465.00 | -0.20% | 382 075 | 155 | 2 448.40 | +2.00% | 93 525 | 38 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 720.00 | +1.26% | 379 440 | 527 | 716.00 | +1.00% | 151 955 | 213 | ||||||
| ||||||||||||||
