Top volume, RM System dne 9.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 492.00 | 0.00% | 532 836 | 1 083 | 489.30 | 0.00% | 295 223 | 605 | ||||||
| SPIF VŠEOBECNÝ | 136.24 | +0.90% | 414 715 | 3 044 | 136.30 | -3.00% | 287 599 | 2 090 | ||||||
| AGB, PODÍLOVÝ FOND | 570.00 | 0.00% | 2 612 880 | 4 584 | 594.50 | -1.00% | 283 419 | 505 | ||||||
| ČEZ 2 | 911.00 | 0.00% | 593 972 | 652 | 910.00 | 0.00% | 276 140 | 305 | ||||||
| ČEZ | 1 090.00 | -0.90% | 2 860 640 | 2 626 | 1 080.20 | -1.00% | 273 268 | 253 | ||||||
| SEMPERFLEX OPTIMIT | 800.00 | -4.76% | 400 000 | 500 | 863.00 | -2.00% | 272 708 | 316 | ||||||
| IF BOHATSTVÍ | 1 085.00 | 0.00% | 347 200 | 320 | 1 080.00 | 0.00% | 268 966 | 249 | ||||||
| HARVARD.PRŮM.HOLD. | 325.00 | +4.83% | 0 | 0 | 305.80 | +6.00% | 263 655 | 805 | ||||||
| SPIF VÝNOSOVÝ | 148.90 | +0.26% | 654 416 | 4 395 | 147.00 | 0.00% | 250 735 | 1 702 | ||||||
| IP BANKA | 302.00 | 0.00% | 1 649 222 | 5 461 | 301.00 | 0.00% | 241 214 | 804 | ||||||
| CA CIIF | 241.50 | 0.00% | 230 378 | 909 | ||||||||||
| BVV BRNO | 4 561.00 | +0.61% | 196 123 | 43 | 4 513.70 | 0.00% | 217 313 | 48 | ||||||
| PRAŽSKÁ TEPLÁREN. | 982.00 | +2.29% | 247 464 | 252 | 924.00 | +1.00% | 216 278 | 216 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 027.00 | +0.39% | 66 755 | 65 | 1 027.00 | +3.00% | 212 815 | 205 | ||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | +0.26% | 177 751 | 469 | 376.00 | -1.00% | 211 190 | 570 | ||||||
| HARV.SPOL.FINANČNÍ | 330.00 | +4.76% | 0 | 0 | 331.00 | +8.00% | 190 864 | 589 | ||||||
| AKRO OPF GLOBAL. | 143.20 | 0.00% | 183 781 | 1 225 | ||||||||||
| PF IKS KB PLUS | 156.00 | +0.54% | 267 072 | 1 712 | 153.20 | 0.00% | 181 767 | 1 175 | ||||||
| SG - INDUSTRY | 248.00 | -4.98% | 214 024 | 863 | 231.00 | -2.00% | 172 598 | 691 | ||||||
| VODNÍ STAVBY | 1 930.00 | +0.20% | 453 550 | 235 | 1 891.10 | -7.00% | 171 933 | 97 | ||||||
| ||||||||||||||
