The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 51.10 | 0.00% | 0 | 0 | -86.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 121.06 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| INTERSIGMA | -25.00% | 0 | 0 | |||||||||||
| IF JABLONECKÁ BIŽ. | 118.00 | -3.15% | 7 080 | 60 | -21.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 147.02 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 8.50 | -16.00% | 10 396 | 1 223 | ||||||||||
| LÁZNĚ KUNDRATICE | 187.00 | 0.00% | 0 | 0 | 157.00 | -12.00% | 471 | 3 | ||||||
| LES. SPOL.LANŠKR. | 120.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 134.66 | +4.99% | 2 693 | 20 | -11.00% | 0 | 0 | |||||||
| NEMOHOLD | 94.05 | -5.00% | 1 881 | 20 | 73.00 | -10.00% | 876 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 415.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 495.00 | 0.00% | 0 | 0 | 418.00 | -10.00% | 2 508 | 6 | ||||||
| MASOKOMB.MARTINOV | 144.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 274.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 9 422 | 40 | ||||||
| MORAVIA GLASS | 300.00 | +0.67% | 900 | 3 | 278.00 | -10.00% | 2 780 | 10 | ||||||
| MORAVIAFROST | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 61.00 | +1.66% | 2 928 | 48 | 54.00 | -10.00% | 540 | 10 | ||||||
| LARM | 40.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
