The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 51.10 | 0.00% | 0 | 0 | -86.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 121.06 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| INTERSIGMA | -25.00% | 0 | 0 | |||||||||||
| IF JABLONECKÁ BIŽ. | 118.00 | -3.15% | 7 080 | 60 | -21.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 147.02 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 8.50 | -16.00% | 10 396 | 1 223 | ||||||||||
| LÁZNĚ KUNDRATICE | 187.00 | 0.00% | 0 | 0 | 157.00 | -12.00% | 471 | 3 | ||||||
| LES. SPOL.LANŠKR. | 120.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 134.66 | +4.99% | 2 693 | 20 | -11.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVAC | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 181.02 | +0.53% | 5 974 | 33 | -10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 690.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 141.00 | -10.00% | 4 230 | 30 | ||||||||||
| JITEX PÍSEK | 481.00 | -4.94% | 0 | 0 | 390.00 | -10.00% | 10 920 | 28 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 176.45 | -4.99% | 0 | 0 | 171.00 | -10.00% | 7 011 | 41 | ||||||
| NEMOHOLD | 94.05 | -5.00% | 1 881 | 20 | 73.00 | -10.00% | 876 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 415.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 88.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEXLEN | 380.00 | -4.76% | 0 | 0 | 389.00 | -10.00% | 4 279 | 11 | ||||||
| VOJENSKÉ STAV.PHA | 479.00 | -4.96% | 15 328 | 32 | 466.00 | -10.00% | 1 864 | 4 | ||||||
| MASOKOMB.MARTINOV | 144.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 274.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 9 422 | 40 | ||||||
| IMEX | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPS | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANAV | 164.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 197.60 | -5.00% | 0 | 0 | 151.00 | -10.00% | 1 208 | 8 | ||||||
| VOD.A KAN.K.VARY | 150.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 149.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERPLAN | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LCS HOLDING | -10.00% | 0 | 0 | |||||||||||
| KUNZ HRANICE | 61.00 | +1.66% | 2 928 | 48 | 54.00 | -10.00% | 540 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 322.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 475.00 | 0.00% | 0 | 0 | 1 289.00 | -10.00% | 1 289 | 1 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| MASNÝ PRŮM.ŠUMPERK | 495.00 | 0.00% | 0 | 0 | 418.00 | -10.00% | 2 508 | 6 | ||||||
| LARM | 40.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMAP-INVEST | -10.00% | 0 | 0 | |||||||||||
| PSV PRŮMSTAV PARD. | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRO-TEX | 114.04 | -4.99% | 8 895 | 78 | 114.00 | -10.00% | 228 | 2 | ||||||
| MILAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VÝZK.ÚST.PIV.A SL. | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 64.83 | +4.98% | 2 075 | 32 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JATKY PLZEŇ | 73.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 300.00 | +0.67% | 900 | 3 | 278.00 | -10.00% | 2 780 | 10 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HACAR | 405.00 | 0.00% | 0 | 0 | 426.00 | -10.00% | 2 556 | 6 | ||||||
| GAMA | 450.00 | +0.22% | 2 250 | 5 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 273.00 | -4.87% | 100 737 | 369 | 288.00 | -10.00% | 88 116 | 305 | ||||||
| CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 280.00 | -4.76% | 0 | 0 | 300.00 | -10.00% | 2 400 | 8 | ||||||
| AGROKLAS SLAVKOV | 210.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 5 592 | 24 | ||||||
| ||||||||||||||
