The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 88.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 479.00 | -4.96% | 15 328 | 32 | 466.00 | -10.00% | 1 864 | 4 | ||||||
| TEXLEN | 380.00 | -4.76% | 0 | 0 | 389.00 | -10.00% | 4 279 | 11 | ||||||
| MASOKOMB.MARTINOV | 144.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 274.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 9 422 | 40 | ||||||
| IMEX | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPS | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANAV | 164.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 197.60 | -5.00% | 0 | 0 | 151.00 | -10.00% | 1 208 | 8 | ||||||
| VOD.A KAN.K.VARY | 150.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 149.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERPLAN | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 61.00 | +1.66% | 2 928 | 48 | 54.00 | -10.00% | 540 | 10 | ||||||
| IPS KARLOVY VARY | 1 475.00 | 0.00% | 0 | 0 | 1 289.00 | -10.00% | 1 289 | 1 | ||||||
| LCS HOLDING | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
