The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 46.93 | -4.96% | 47 | 1 | 51.60 | -4.79% | 310 | 6 | ||||||
| MILETA | 20.00 | 0.00% | 120 | 6 | 21.50 | +2.38% | 129 | 6 | ||||||
| GUMOTEX | 45.00 | 0.00% | 135 | 3 | 0.00% | 0 | ||||||||
| FOSFA | 53.00 | +3.92% | 212 | 4 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | +0.46% | 224 | 4 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 45.67 | -4.99% | 228 | 5 | 65.00 | -3.21% | 755 | 12 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.01 | -4.98% | 240 | 10 | +76.86% | 0 | ||||||||
| JIZERSKÉ SKLO | 155.09 | +4.99% | 310 | 2 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 400.00 | +4.98% | 400 | 1 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 36.73 | +4.97% | 441 | 12 | 44.00 | +3.63% | 1 596 | 35 | ||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 451 | 1 | 472.50 | +0.53% | 473 | 1 | ||||||
| GRANDHOTEL PUPP | 151.86 | +4.99% | 456 | 3 | 120.00 | 0.00% | 240 | 2 | ||||||
| ŠMERAL BRNO | 25.00 | -4.76% | 475 | 19 | +0.38% | 0 | ||||||||
| VÍNO BZENEC | 60.50 | +0.83% | 484 | 8 | 66.00 | +10.00% | 528 | 8 | ||||||
| C.A.S. 2 HOLDING | 2.00 | +4.71% | 490 | 245 | 1.90 | -9.50% | 327 | 180 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 98.00 | -4.85% | 490 | 5 | -9.52% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 99.00 | +2.37% | 495 | 5 | 90.10 | -2.09% | 360 | 4 | ||||||
| VIGONA | 28.27 | -4.97% | 509 | 18 | +4.34% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 52.81 | -4.67% | 528 | 10 | +1.21% | 0 | ||||||||
| RYBENA RUMBURK | 277.00 | +0.36% | 554 | 2 | +8.32% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | -4.68% | 570 | 2 | 295.00 | +3.91% | 9 910 | 34 | ||||||
| SOLNÉ MLÝNY | 191.00 | 0.00% | 573 | 3 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 11.90 | +4.93% | 631 | 53 | -3.03% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.74 | 0.00% | 666 | 24 | -0.19% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 680 | 4 | 171.10 | -5.73% | 4 106 | 24 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 720 | 2 | -9.74% | 0 | ||||||||
| TOMA | 27.10 | -3.21% | 759 | 28 | 28.10 | +0.35% | 1 574 | 56 | ||||||
| RUBENA | 82.00 | +0.94% | 820 | 10 | 80.00 | 0.00% | 2 480 | 31 | ||||||
| SILON | 44.10 | +5.00% | 882 | 20 | 43.00 | +3.61% | 172 | 4 | ||||||
| ČNIOPF | 107.18 | -4.99% | 965 | 9 | ||||||||||
| LOMBARD INDUSTRIAL | 81.58 | +4.99% | 979 | 12 | +4.09% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 245.00 | -4.66% | 980 | 4 | +4.24% | 0 | ||||||||
| PIVOV.PARDUBICE | 62.18 | -4.99% | 995 | 16 | 104.00 | 0.00% | 416 | 4 | ||||||
| KOVOŠROT DĚČÍN | 125.00 | 0.00% | 1 000 | 8 | +9.09% | 0 | ||||||||
| SPUR | 202.00 | +4.70% | 1 010 | 5 | 175.10 | +4.53% | 876 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 172.00 | 0.00% | 1 032 | 6 | 151.10 | -6.49% | 604 | 4 | ||||||
| WIENERBERGER C.P. | 133.56 | +0.33% | 1 068 | 8 | 160.10 | 0.00% | 1 601 | 10 | ||||||
| BENAR | 43.00 | +2.38% | 1 075 | 25 | -0.25% | 0 | ||||||||
| BOPO | 35.83 | -4.98% | 1 075 | 30 | 35.00 | -4.90% | 1 535 | 45 | ||||||
| MITOP MIMOŇ | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | ||||||||
| ODKOLEK | 66.00 | 0.00% | 1 188 | 18 | 71.30 | -0.81% | 610 | 9 | ||||||
| THRALL VAGONKA ST. | 61.75 | -5.00% | 1 235 | 20 | 61.10 | -1.36% | 27 813 | 449 | ||||||
| POŠTOREN. KER.ZÁV. | 159.60 | +5.00% | 1 277 | 8 | -1.61% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 189.05 | +4.99% | 1 323 | 7 | +4.90% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 268.00 | +4.68% | 1 340 | 5 | 243.50 | -6.14% | 1 521 | 6 | ||||||
| JEMČA | 690.00 | +0.29% | 1 380 | 2 | 797.50 | -0.62% | 3 190 | 4 | ||||||
| CIDEM HRANICE | 19.95 | -5.00% | 1 397 | 70 | 0.00% | 0 | ||||||||
| ČEDOK | 238.00 | -4.80% | 1 428 | 6 | 240.00 | +2.82% | 3 360 | 14 | ||||||
| ČKD PRAHA DIZ | 290.00 | -0.68% | 1 450 | 5 | -6.73% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 1 540 | 2 | 700.00 | -5.63% | 10 901 | 15 | ||||||
| ČESKÉ PŘÍSTAVY | 171.95 | -5.00% | 1 548 | 9 | 160.40 | -5.59% | 962 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 1 650 | 11 | 133.00 | -7.28% | 2 317 | 17 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 1 650 | 10 | 141.50 | -2.21% | 566 | 4 | ||||||
| JANKA | 69.00 | -2.81% | 1 656 | 24 | 88.00 | -5.72% | 11 792 | 134 | ||||||
| SVOBODA GRAF. ZÁV. | 80.00 | +0.25% | 1 680 | 21 | 61.00 | +4.94% | 529 | 9 | ||||||
| ENERGOMONTÁŽE LIB. | 246.00 | -4.65% | 1 722 | 7 | 260.00 | -0.01% | 9 880 | 38 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 1 744 | 8 | +1.05% | 0 | ||||||||
| SELEKTA | 30.00 | 0.00% | 1 830 | 61 | +4.01% | 0 | ||||||||
| INFUSIA | 120.00 | -3.65% | 1 920 | 16 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 52.00 | +4.06% | 1 924 | 37 | +1.28% | 0 | ||||||||
| ||||||||||||||
