The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROSKLO | 76.50 | +2.00% | 77 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 713.00 | 0.00% | 0 | 0 | 700.00 | -9.94% | 700 | 1 | ||||||
| PIV.RADEGAST SEDL. | 140.58 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
| EKOAGROBANKA | 20.00 | +5.26% | 20 | 1 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 63.00 | 0.00% | 0 | 0 | 58.00 | +3.57% | 58 | 1 | ||||||
| OBALEX ZNOJMO | 149.00 | +4.92% | 149 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 451 | 1 | 472.50 | +0.53% | 473 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 926.00 | +4.98% | 0 | 0 | 838.50 | -1.56% | 839 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 367.00 | -4.92% | 2 202 | 6 | 495.10 | -4.98% | 495 | 1 | ||||||
| MORSLEZS. PIVOVARY | 40.45 | -4.98% | 0 | 0 | 45.00 | +0.49% | 45 | 1 | ||||||
| MILO OLOMOUC | 760.00 | -5.00% | 16 720 | 22 | 720.00 | +2.84% | 720 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 47.50 | -5.00% | 48 | 1 | ||||||||||
| PRAGOEXPORT | 600.00 | 0.00% | 0 | 0 | 650.00 | -0.45% | 650 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 370.00 | +4.81% | 0 | 0 | 707.00 | +9.95% | 707 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 59.00 | 0.00% | 59 | 1 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 47.33 | 0.00% | 0 | 0 | 32.50 | -4.41% | 33 | 1 | ||||||
| GAMEX | 130.00 | 0.00% | 260 | 2 | ||||||||||
| DOPLA PAP | 251.00 | -4.92% | 0 | 0 | 320.50 | -0.15% | 641 | 2 | ||||||
| KONE LIFTS | 50.00 | -1.96% | 100 | 2 | ||||||||||
| IPS KARLOVY VARY | 168.00 | +5.00% | 0 | 0 | 147.00 | -0.16% | 294 | 2 | ||||||
| GRANDHOTEL PUPP | 151.86 | +4.99% | 456 | 3 | 120.00 | 0.00% | 240 | 2 | ||||||
| AGRODAT | 38.00 | -5.00% | 76 | 2 | ||||||||||
| TRIOLA | 230.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| MERKUR PRAHA | 22.50 | +0.76% | 45 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 966.00 | +0.76% | 15 728 | 8 | 1 920.10 | +3.09% | 3 840 | 2 | ||||||
| VINNÉ SKL.VALTICE | 342.00 | 0.00% | 0 | 0 | 450.00 | -2.50% | 878 | 2 | ||||||
| SPOFA | 236.00 | +4.88% | 5 664 | 24 | 177.50 | 0.00% | 355 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 207.00 | +4.95% | 8 449 | 7 | 1 230.00 | -1.40% | 2 350 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 20.78 | -4.98% | 0 | 0 | 29.50 | +6.22% | 59 | 2 | ||||||
| KARLOVAR. SILNICE | 52.00 | +5.05% | 156 | 3 | ||||||||||
| TON | 147.26 | 0.00% | 0 | 0 | 135.00 | -2.17% | 405 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 158.76 | 0.00% | 0 | 0 | 157.00 | +9.79% | 471 | 3 | ||||||
| IH MOSKVA ZLÍN | 59.00 | 0.00% | 177 | 3 | ||||||||||
| ARMEX HOLDING | 62.30 | +0.48% | 187 | 3 | ||||||||||
| TECHNOLEN | 95.00 | 0.00% | 285 | 3 | ||||||||||
| RUDOLF JELÍNEK | 702.00 | +2.63% | 35 100 | 50 | 653.50 | -6.72% | 1 961 | 3 | ||||||
| STOCK PLZEŇ | 1 000.00 | 0.00% | 2 000 | 2 | 1 025.50 | +2.49% | 3 077 | 3 | ||||||
| VÝCHČ. PLYN.STROJ. | 63.00 | -9.35% | 189 | 3 | ||||||||||
| VSETÍNSKÁ LESNÍ | 18.50 | +5.71% | 56 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.44% | 420 | 3 | ||||||
| VENNUS | 5.50 | -8.33% | 17 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 107.98 | 0.00% | 0 | 0 | 142.00 | +9.67% | 568 | 4 | ||||||
| VODÁR.KLADNO-MĚLN. | 36.00 | -34.54% | 144 | 4 | ||||||||||
| CRYSTALEX | 196.00 | +1.55% | 7 252 | 37 | 180.00 | -6.18% | 694 | 4 | ||||||
| PLASTIK HT | 146.50 | -4.87% | 586 | 4 | ||||||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 30 600 | 9 | 3 180.50 | -3.45% | 13 185 | 4 | ||||||
| BRISTOL | 91.00 | 0.00% | 364 | 4 | ||||||||||
| MASOKOMB. PŘÍBRAM | 34.50 | +4.54% | 138 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| METROSTAV | 2 100.00 | +0.19% | 690 900 | 329 | 2 016.30 | +2.84% | 8 065 | 4 | ||||||
| NOWACO MRAZÍRNY | 14.10 | 0.00% | 56 | 4 | ||||||||||
| PEKÁRNY ŠUMPERK | 33.50 | -4.28% | 134 | 4 | ||||||||||
| ČKD HOŘOVICE | 24.00 | +4.34% | 96 | 4 | ||||||||||
| MLÉKÁRNA KLATOVY | 49.00 | 0.00% | 0 | 0 | 48.50 | -2.02% | 194 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 1 650 | 10 | 141.50 | -2.21% | 566 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 485.00 | -4.42% | 4 970 | 2 | 2 500.00 | -3.47% | 10 000 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | -4.98% | 0 | 0 | 37.50 | -5.06% | 150 | 4 | ||||||
| SILON | 44.10 | +5.00% | 882 | 20 | 43.00 | +3.61% | 172 | 4 | ||||||
| OMNIPOL | 95.00 | 0.00% | 4 560 | 48 | 109.00 | -3.96% | 436 | 4 | ||||||
| FRUTA MODŘICE | 14.00 | +7.69% | 56 | 4 | ||||||||||
| ||||||||||||||
