The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 49.40 | -5.00% | 0 | 0 | 51.00 | -8.92% | 10 200 | 200 | ||||||
| HANSON ČR | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 47.50 | -5.00% | 0 | 0 | -0.09% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 34.39 | -5.00% | 0 | 0 | 35.70 | +2.00% | 214 | 6 | ||||||
| VOD.A KAN.VSETÍN | 43.32 | -5.00% | 0 | 0 | -5.40% | 0 | ||||||||
| THRALL VAGONKA ST. | 61.75 | -5.00% | 1 235 | 20 | 61.10 | -1.36% | 27 813 | 449 | ||||||
| CUKROVAR KOJETÍN | 198.55 | -5.00% | 19 259 | 97 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 38.95 | -5.00% | 0 | 0 | -9.34% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 31.92 | -5.00% | 2 234 | 70 | 0.00% | 0 | ||||||||
| VÍTKOVICE | 142.50 | -5.00% | 84 645 | 594 | 140.90 | -2.30% | 100 323 | 695 | ||||||
| TEPLÁRNY BRNO | 1 083.00 | -5.00% | 0 | 0 | 1 036.00 | +3.89% | 17 662 | 17 | ||||||
| PREFA PRAHA | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 39.90 | -5.00% | 0 | 0 | +3.84% | 0 | ||||||||
| MILO OLOMOUC | 760.00 | -5.00% | 16 720 | 22 | 720.00 | +2.84% | 720 | 1 | ||||||
| TONASO | 58.33 | -5.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
| CIDEM HRANICE | 19.95 | -5.00% | 1 397 | 70 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 171.95 | -5.00% | 1 548 | 9 | 160.40 | -5.59% | 962 | 6 | ||||||
| MILPA PARDUBICE | 53.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 71.08 | -4.99% | 0 | 0 | 91.00 | +7.05% | 1 001 | 11 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.06 | -4.99% | 2 881 | 16 | 180.00 | -5.41% | 15 300 | 85 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 116.09 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 74.63 | -4.99% | 0 | 0 | -5.38% | 0 | ||||||||
| ČNIOPF | 107.18 | -4.99% | 965 | 9 | ||||||||||
| KOVOHUTĚ POVRLY | 23.77 | -4.99% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
| BOHEMIA VENTURE | 71.83 | -4.99% | 11 205 | 156 | 70.00 | +2.56% | 22 850 | 325 | ||||||
| ŽOS NYMBURK | 22.81 | -4.99% | 0 | 0 | 25.00 | +7.52% | 750 | 30 | ||||||
| PEGA | 89.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 35.16 | -4.99% | 0 | 0 | +3.86% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 135.42 | -4.99% | 40 626 | 300 | 135.20 | +4.42% | 3 781 | 27 | ||||||
| SČ ARMATURKA | 45.67 | -4.99% | 228 | 5 | 65.00 | -3.21% | 755 | 12 | ||||||
| AGROMOTOR VEL.MEZ. | 46.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 78.97 | -4.99% | 2 764 | 35 | -0.25% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 33.49 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 183.21 | -4.99% | 0 | 0 | 170.80 | -8.97% | 12 498 | 73 | ||||||
| PIVOV.PARDUBICE | 62.18 | -4.99% | 995 | 16 | 104.00 | 0.00% | 416 | 4 | ||||||
| PIVOV.STAROBRNO | 533.00 | -4.99% | 7 995 | 15 | 477.00 | -10.00% | 3 339 | 7 | ||||||
| SEMOR. SBĚR.SUROV. | 168.61 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| FRIGERA | 35.19 | -4.99% | 0 | 0 | 36.80 | -8.00% | 626 | 17 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 52.35 | -4.99% | 0 | 0 | +14.16% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 80.80 | -4.99% | 6 060 | 75 | 82.00 | -2.04% | 17 455 | 212 | ||||||
| SEMPERFLEX OPTIMIT | 134.67 | -4.99% | 0 | 0 | 155.00 | +7.11% | 6 587 | 43 | ||||||
| PILANA TOOLS | 45.50 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 57.03 | -4.99% | 1 939 | 34 | 71.00 | -1.38% | 2 840 | 40 | ||||||
| BOPO | 35.83 | -4.98% | 1 075 | 30 | 35.00 | -4.90% | 1 535 | 45 | ||||||
| MOSTÁRNA HUSTOPEČE | 20.78 | -4.98% | 0 | 0 | 29.50 | +6.22% | 59 | 2 | ||||||
| OLŠANSKÉ PAPÍRNY | 73.32 | -4.98% | 0 | 0 | -33.87% | 0 | ||||||||
| ÚVMV CONSULTING | 36.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | -4.98% | 0 | 0 | 37.50 | -5.06% | 150 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 354.00 | -4.98% | 60 372 | 18 | 3 137.00 | +8.02% | 18 485 | 6 | ||||||
| MORSLEZS. PIVOVARY | 40.45 | -4.98% | 0 | 0 | 45.00 | +0.49% | 45 | 1 | ||||||
| ENERGOAQUA | 45.13 | -4.98% | 0 | 0 | 47.00 | +0.96% | 564 | 12 | ||||||
| ASPEKTA HOLDING | 64.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 41.33 | -4.98% | 8 969 | 217 | 41.10 | -2.74% | 7 097 | 174 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.01 | -4.98% | 240 | 10 | +76.86% | 0 | ||||||||
| ROMO FULNEK | 23.30 | -4.97% | 0 | 0 | 19.00 | +5.55% | 570 | 30 | ||||||
| VIGONA | 28.27 | -4.97% | 509 | 18 | +4.34% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 554.00 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
| PBS BRNO DIZ | 29.20 | -4.97% | 62 138 | 2 128 | 0.00% | 0 | ||||||||
| ||||||||||||||
