The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZP | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 6.72 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 49.35 | +5.00% | 0 | 0 | -2.04% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 107.31 | +5.00% | 251 320 | 2 342 | 108.90 | +5.14% | 165 242 | 1 543 | ||||||
| SPOLANA | 171.99 | +5.00% | 41 622 | 242 | 164.30 | +8.09% | 3 845 | 23 | ||||||
| SILON | 44.10 | +5.00% | 882 | 20 | 43.00 | +3.61% | 172 | 4 | ||||||
| ČSOB SVĚT.AKC.OPF | 178.50 | +5.00% | 49 088 | 275 | 175.50 | +8.50% | 102 528 | 590 | ||||||
| POŠTOREN. KER.ZÁV. | 159.60 | +5.00% | 1 277 | 8 | -1.61% | 0 | ||||||||
| IPS KARLOVY VARY | 168.00 | +5.00% | 0 | 0 | 147.00 | -0.16% | 294 | 2 | ||||||
| HARV.SPOL.FINANČNÍ | 105.00 | +5.00% | 130 305 | 1 241 | 109.00 | +6.93% | 140 110 | 1 306 | ||||||
| JUTA | 1 596.00 | +5.00% | 3 192 | 2 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
| LESY Č. KRUMLOV | 92.56 | +4.99% | 0 | 0 | 98.90 | 0.00% | 692 | 7 | ||||||
| SEVT | 80.89 | +4.99% | 0 | 0 | +2.64% | 0 | ||||||||
| JIZERSKÉ SKLO | 155.09 | +4.99% | 310 | 2 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 58.91 | +4.99% | 0 | 0 | 66.00 | -2.45% | 36 951 | 557 | ||||||
| JITONA | 45.80 | +4.99% | 4 305 | 94 | +6.42% | 0 | ||||||||
| ARMABETON PRAHA | 164.58 | +4.99% | 0 | 0 | 170.10 | -2.58% | 3 037 | 18 | ||||||
| LOMBARD INDUSTRIAL | 81.58 | +4.99% | 979 | 12 | +4.09% | 0 | ||||||||
| HMO LOGISTIKA OL | 190.51 | +4.99% | 0 | 0 | 161.00 | -2.19% | 3 623 | 23 | ||||||
| HARV.SPOL.DIAMANT | 91.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 151.86 | +4.99% | 456 | 3 | 120.00 | 0.00% | 240 | 2 | ||||||
| FEZKO SERVIS | 121.06 | +4.99% | 12 106 | 100 | 110.00 | +9.34% | 3 960 | 36 | ||||||
| KIF MOST | 84.23 | +4.99% | 0 | 0 | 81.90 | -2.10% | 5 013 | 60 | ||||||
| GEOINDUSTRIA | 54.02 | +4.99% | 0 | 0 | 60.10 | -0.17% | 2 348 | 40 | ||||||
| HOME | 44.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 96.30 | +4.99% | 73 381 | 762 | 94.00 | +8.95% | 80 813 | 828 | ||||||
| AIR SPECIÁL | 30.92 | +4.99% | 0 | 0 | 26.00 | -7.14% | 364 | 14 | ||||||
| STROJTEX | 147.43 | +4.99% | 0 | 0 | +9.21% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 56.55 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
| SHD-KOMES | 149.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 33.24 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 189.05 | +4.99% | 1 323 | 7 | +4.90% | 0 | ||||||||
| SAMKA | 84.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 70.82 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
| BUZULUK KOMÁROV | 109.17 | +4.99% | 0 | 0 | 105.50 | -4.95% | 4 431 | 42 | ||||||
| BALÍRNY TCHIBO | 89.91 | +4.99% | 0 | 0 | +25.68% | 0 | ||||||||
| JITEX PÍSEK | 104.18 | +4.99% | 5 209 | 50 | 84.10 | -9.31% | 2 018 | 24 | ||||||
| DYAS UHER. OSTROH | 51.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 24.64 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 22.55 | +4.98% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
| MINERVA BOSKOVICE | 88.60 | +4.98% | 26 846 | 303 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| MOTORPAL | 85.65 | +4.98% | 0 | 0 | 82.00 | +7.26% | 10 263 | 119 | ||||||
| MORAVSKÉ NAFT.DOLY | 926.00 | +4.98% | 0 | 0 | 838.50 | -1.56% | 839 | 1 | ||||||
| PRAMEN PÍSEK | 40.83 | +4.98% | 0 | 0 | -6.45% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 400.00 | +4.98% | 400 | 1 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 85.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 581.00 | +4.98% | 11 067 | 7 | 1 391.90 | -6.98% | 9 857 | 7 | ||||||
| APOLLÓN HOLDING | 14.56 | +4.97% | 2 723 | 187 | 14.60 | -0.89% | 3 622 | 252 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 36.73 | +4.97% | 441 | 12 | 44.00 | +3.63% | 1 596 | 35 | ||||||
| FERRUM | 24.08 | +4.96% | 6 020 | 250 | 26.00 | 0.00% | 1 456 | 56 | ||||||
| ČESKOMOR.CEMENT | 1 207.00 | +4.95% | 8 449 | 7 | 1 230.00 | -1.40% | 2 350 | 2 | ||||||
| FINANCE ENG.-2.PF | 13.77 | +4.95% | 0 | 0 | +2.59% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 18.01 | +4.95% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
| ZVU | 16.14 | +4.94% | 0 | 0 | 13.00 | +4.00% | 195 | 15 | ||||||
| ŠKODA DIESEL | 11.90 | +4.93% | 631 | 53 | -3.03% | 0 | ||||||||
| FINANCE ENG.-1.PF | 13.19 | +4.93% | 0 | 0 | -1.51% | 0 | ||||||||
| RAKO | 1 213.00 | +4.93% | 0 | 0 | 1 191.00 | +2.32% | 27 442 | 23 | ||||||
| MORAVSKÉ KOVÁRNY | 255.00 | +4.93% | 7 650 | 30 | -9.26% | 0 | ||||||||
| PRAMEN IK PRAHA | 918.00 | +4.91% | 9 180 | 10 | 755.00 | 0.00% | 128 350 | 170 | ||||||
| ||||||||||||||
