Hi price, The Prague Stock Exchange dne 9.7.1997

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.1997  14.7.1997  11.7.1997  10.7.1997 9.7.1997

The Prague Sotck Exchange and RM-System - daily results - 9.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIRELEX	1.91	0.00%	0	0		+10.52%	0
C.A.S. 2 HOLDING	2.00	+4.71%	490	245	1.90	-9.50%	327	180
COOP 94 PFU	2.22	-3.89%	4 440	2 000	2.30	+6.81%	6 580	2 800
TUZEX PRAHA	6.52	0.00%	0	0		0.00%	0
ŘEMPO	6.72	+5.00%	0	0		0.00%	0
CHRONOTECHNA	9.00	0.00%	0	0		0.00%	0
CHIRANA MODŘANY	11.00	0.00%	0	0		0.00%	0
ŽOSKA	11.00	0.00%	0	0		0.00%	0
ŠKODA DIESEL	11.90	+4.93%	631	53		-3.03%	0
FINANCE ENG.-1.PF	13.19	+4.93%	0	0		-1.51%	0
FINANCE ENG.-2.PF	13.77	+4.95%	0	0		+2.59%	0
JIHLAVAN	13.96	0.00%	0	0		0.00%	0
TIBA	14.00	0.00%	0	0	14.00	+1.55%	858	57
AGROBANKA PRAHA	14.00	-1.40%	18 200	1 300	14.60	-2.66%	5 650	387
APOLLÓN HOLDING	14.56	+4.97%	2 723	187	14.60	-0.89%	3 622	252
POZEM.ST.OLOMOUC	14.65	0.00%	0	0		-5.55%	0
BYTEX	14.67	0.00%	0	0		0.00%	0
ZVU	16.14	+4.94%	0	0	13.00	+4.00%	195	15
ČESKOMORAVSKÁ INV.	16.23	0.00%	0	0		0.00%	0
ELITE	16.53	0.00%	0	0	23.00	0.00%	396	18
‹‹ First 60     Next 20 ›