Hi price, The Prague Stock Exchange dne 9.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | +10.52% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.00 | +4.71% | 490 | 245 | 1.90 | -9.50% | 327 | 180 | ||||||
| COOP 94 PFU | 2.22 | -3.89% | 4 440 | 2 000 | 2.30 | +6.81% | 6 580 | 2 800 | ||||||
| TUZEX PRAHA | 6.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 6.72 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 11.90 | +4.93% | 631 | 53 | -3.03% | 0 | ||||||||
| FINANCE ENG.-1.PF | 13.19 | +4.93% | 0 | 0 | -1.51% | 0 | ||||||||
| FINANCE ENG.-2.PF | 13.77 | +4.95% | 0 | 0 | +2.59% | 0 | ||||||||
| JIHLAVAN | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 14.00 | 0.00% | 0 | 0 | 14.00 | +1.55% | 858 | 57 | ||||||
| AGROBANKA PRAHA | 14.00 | -1.40% | 18 200 | 1 300 | 14.60 | -2.66% | 5 650 | 387 | ||||||
| APOLLÓN HOLDING | 14.56 | +4.97% | 2 723 | 187 | 14.60 | -0.89% | 3 622 | 252 | ||||||
| POZEM.ST.OLOMOUC | 14.65 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 16.14 | +4.94% | 0 | 0 | 13.00 | +4.00% | 195 | 15 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 16.53 | 0.00% | 0 | 0 | 23.00 | 0.00% | 396 | 18 | ||||||
| MASSAG | 16.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 17.60 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 17.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 900 | 100 | ||||||
| KRUŠNOHORSKÉ LESY | 18.01 | +4.95% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
| LANAREST BRNO | 18.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 17.10 | -7.83% | 5 118 | 300 | ||||||
| KUNZ HRANICE | 19.25 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| CIDEM HRANICE | 19.95 | -5.00% | 1 397 | 70 | 0.00% | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 120 | 6 | 21.50 | +2.38% | 129 | 6 | ||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 20.78 | -4.98% | 0 | 0 | 29.50 | +6.22% | 59 | 2 | ||||||
| TESLA KARLÍN | 21.00 | 0.00% | 0 | 0 | 30.10 | -5.93% | 722 | 24 | ||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | -7.98% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| HUTNÍ MONTÁŽE | 22.55 | +4.98% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 22.81 | -4.99% | 0 | 0 | 25.00 | +7.52% | 750 | 30 | ||||||
| ROMO FULNEK | 23.30 | -4.97% | 0 | 0 | 19.00 | +5.55% | 570 | 30 | ||||||
| KOVOHUTĚ POVRLY | 23.77 | -4.99% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 23.91 | 0.00% | 0 | 0 | 20.00 | -0.50% | 1 592 | 80 | ||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.01 | -4.98% | 240 | 10 | +76.86% | 0 | ||||||||
| FERRUM | 24.08 | +4.96% | 6 020 | 250 | 26.00 | 0.00% | 1 456 | 56 | ||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 200 | 50 | ||||||
| TEXLEN | 24.52 | 0.00% | 0 | 0 | 22.50 | +2.27% | 563 | 25 | ||||||
| LES. SPOL.H.BLATNÁ | 24.64 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| MAGNET | 25.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| ŠMERAL BRNO | 25.00 | -4.76% | 475 | 19 | +0.38% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | -4.98% | 0 | 0 | 37.50 | -5.06% | 150 | 4 | ||||||
| AGS JIČÍN | 26.00 | 0.00% | 0 | 0 | 35.00 | +0.63% | 420 | 12 | ||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| TOMA | 27.10 | -3.21% | 759 | 28 | 28.10 | +0.35% | 1 574 | 56 | ||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
