Top volume, The Prague Stock Exchange dne 9.7.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 790.00 | 0.00% | 5 669 020 | 7 209 | 781.30 | +0.68% | 681 320 | 872 | ||||||
| KOMERČNÍ BANKA | 1 739.00 | -0.68% | 4 132 240 | 2 376 | 1 734.10 | -0.58% | 1 637 872 | 939 | ||||||
| O2 C.R. | 3 600.00 | -0.27% | 2 858 400 | 794 | 3 600.00 | -0.91% | 1 003 495 | 279 | ||||||
| OKD | 160.60 | +4.13% | 2 557 073 | 15 922 | 150.00 | +2.90% | 429 073 | 2 736 | ||||||
| ŠKODA | 950.00 | -0.21% | 1 846 716 | 1 952 | 935.10 | -4.85% | 204 990 | 221 | ||||||
| ČEZ | 920.00 | +0.54% | 1 837 560 | 2 010 | 910.00 | -0.56% | 179 427 | 198 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 778.00 | -0.78% | 986 190 | 355 | 2 570.00 | -1.79% | 16 222 | 6 | ||||||
| LÉČIVA PRAHA | 2 227.00 | -0.08% | 982 107 | 441 | 2 165.50 | -1.26% | 38 945 | 18 | ||||||
| PHILIP MORRIS ČR A | 7 760.00 | +0.12% | 977 760 | 126 | 7 660.00 | -1.29% | 106 400 | 14 | ||||||
| BIOCEL | 896.00 | +0.67% | 896 000 | 1 000 | 865.00 | +2.69% | 38 687 | 45 | ||||||
| STČ ENERGETICKÁ | 1 870.00 | 0.00% | 852 720 | 456 | 1 831.10 | +4.28% | 32 587 | 17 | ||||||
| ČESKÝ UPF | 670.00 | +0.29% | 763 800 | 1 140 | 665.10 | +0.43% | 220 584 | 332 | ||||||
| BANKOVNÍ HOLDING | 1 297.00 | 0.00% | 736 696 | 568 | 1 285.50 | +0.17% | 403 322 | 314 | ||||||
| BANKOVNÍ HOLDING | 1 297.00 | 0.00% | 736 696 | 568 | ||||||||||
| ASSIDOMÄN SEPAP | 1 390.00 | 0.00% | 695 000 | 500 | 1 353.50 | +1.40% | 74 443 | 55 | ||||||
| METROSTAV | 2 100.00 | +0.19% | 690 900 | 329 | 2 016.30 | +2.84% | 8 065 | 4 | ||||||
| IPS SKANSKA | 201.00 | +1.00% | 648 024 | 3 224 | 191.00 | -0.05% | 154 519 | 809 | ||||||
| P.I.F. | 383.00 | +0.26% | 605 906 | 1 582 | 372.10 | +0.46% | 273 645 | 727 | ||||||
| ZPS ZLÍN | 1 620.00 | +0.87% | 557 280 | 344 | +2.88% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 470.00 | +0.42% | 501 490 | 1 067 | 461.00 | +0.65% | 213 489 | 459 | ||||||
| ||||||||||||||
