Top volume, The Prague Stock Exchange dne 9.7.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 585.00 | +0.89% | 480 255 | 303 | 1 562.00 | +1.54% | 80 725 | 52 | ||||||
| ČESKÁ ZBROJOVKA | 1 921.00 | +0.31% | 478 329 | 249 | 1 900.50 | -0.18% | 119 239 | 63 | ||||||
| ČESKÁ SPOŘITELNA | 277.00 | +0.72% | 476 604 | 1 718 | 270.00 | -7.30% | 87 537 | 327 | ||||||
| AGB, PODÍLOVÝ FOND | 719.00 | -0.55% | 460 160 | 640 | 705.00 | -0.70% | 196 329 | 277 | ||||||
| ARCELORMITTAL | 448.00 | +0.67% | 421 568 | 941 | 442.50 | +0.40% | 123 292 | 280 | ||||||
| IF BOHATSTVÍ | 667.00 | -0.74% | 414 874 | 622 | 660.30 | +0.51% | 226 738 | 343 | ||||||
| MOSTECKÁ UHEL.SP. | 329.00 | -1.79% | 393 155 | 1 195 | 326.30 | +1.67% | 126 615 | 388 | ||||||
| CHEMOPETROL GROUP | 1 200.00 | -0.82% | 382 990 | 321 | 1 180.00 | -0.92% | 145 118 | 122 | ||||||
| ELEKTRÁRNY OPATOV. | 4 390.00 | -0.22% | 359 980 | 82 | 4 360.00 | +0.01% | 64 903 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 466.00 | -1.89% | 355 558 | 763 | 440.20 | -1.36% | 159 691 | 344 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 346 500 | 770 | 447.00 | +0.97% | 193 221 | 430 | ||||||
| PPF INVEST.HOLDING | 251.00 | -0.79% | 305 969 | 1 219 | 247.40 | -2.72% | 117 488 | 471 | ||||||
| YSE AKCIONÁŘŮ OPF | 479.00 | -0.62% | 301 770 | 630 | 460.00 | -0.42% | 197 860 | 417 | ||||||
| RMS MEZZANINE | 2 870.00 | -0.55% | 287 000 | 100 | 2 800.00 | -4.56% | 41 412 | 15 | ||||||
| ALPHA-EFFECT | 710.00 | +0.28% | 284 000 | 400 | 703.10 | -0.34% | 531 047 | 756 | ||||||
| KVANTO IPF | 241.00 | +4.78% | 280 042 | 1 162 | 240.00 | +2.63% | 125 649 | 543 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 673.00 | +1.35% | 269 200 | 400 | 665.00 | +0.60% | 137 832 | 209 | ||||||
| KAUČUK GROUP | 1 320.00 | +0.68% | 264 000 | 200 | 1 288.10 | -0.95% | 56 937 | 44 | ||||||
| HARVARD.PRŮM.HOLD. | 107.31 | +5.00% | 251 320 | 2 342 | 108.90 | +5.14% | 165 242 | 1 543 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | +1.98% | 244 440 | 679 | 342.00 | +2.09% | 183 635 | 523 | ||||||
| ||||||||||||||
