The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 5.50 | -8.33% | 17 | 3 | ||||||||||
| EKOAGROBANKA | 20.00 | +5.26% | 20 | 1 | ||||||||||
| AGROSTROJ PROSTĚJ. | 5.50 | +10.00% | 28 | 5 | ||||||||||
| PEKÁRNA CHOMUTOV | 7.00 | 0.00% | 28 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 47.33 | 0.00% | 0 | 0 | 32.50 | -4.41% | 33 | 1 | ||||||
| TESLA STRAŠNICE | 4.00 | 0.00% | 40 | 10 | ||||||||||
| EKOFLORA HR.KRÁL. | 3.50 | +16.66% | 42 | 12 | ||||||||||
| MERKUR PRAHA | 22.50 | +0.76% | 45 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 40.45 | -4.98% | 0 | 0 | 45.00 | +0.49% | 45 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 47.50 | -5.00% | 48 | 1 | ||||||||||
| VSETÍNSKÁ LESNÍ | 18.50 | +5.71% | 56 | 3 | ||||||||||
| FRUTA MODŘICE | 14.00 | +7.69% | 56 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 14.10 | 0.00% | 56 | 4 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 63.00 | 0.00% | 0 | 0 | 58.00 | +3.57% | 58 | 1 | ||||||
| MOSTÁRNA HUSTOPEČE | 20.78 | -4.98% | 0 | 0 | 29.50 | +6.22% | 59 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 59.00 | 0.00% | 59 | 1 | ||||||||||
| SVITEX | 3.00 | 0.00% | 60 | 20 | ||||||||||
| ORTAS PŘÍBRAM | 6.00 | -14.28% | 60 | 10 | ||||||||||
| KARNOLA KRNOV | 10.00 | 0.00% | 60 | 6 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 14.00 | +3.70% | 70 | 5 | ||||||||||
| ||||||||||||||
