The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN ORLOVÁ POR. | 18.00 | 0.00% | 72 | 4 | ||||||||||
| AGRODAT | 38.00 | -5.00% | 76 | 2 | ||||||||||
| SEVEROSKLO | 76.50 | +2.00% | 77 | 1 | ||||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
| ČKD HOŘOVICE | 24.00 | +4.34% | 96 | 4 | ||||||||||
| PIV.RADEGAST SEDL. | 140.58 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
| KONE LIFTS | 50.00 | -1.96% | 100 | 2 | ||||||||||
| OPZ PLUS | 13.00 | -7.14% | 104 | 8 | ||||||||||
| ROUČKA SLATINA | 17.50 | -2.77% | 105 | 6 | ||||||||||
| POLYGRAFIA | 20.00 | 0.00% | 120 | 6 | ||||||||||
| KOZAK KLATOVY | 35.00 | 0.00% | 0 | 0 | 32.00 | +4.91% | 128 | 4 | ||||||
| MILETA | 20.00 | 0.00% | 120 | 6 | 21.50 | +2.38% | 129 | 6 | ||||||
| GLASS TV COMPONENT | 1.20 | 0.00% | 132 | 110 | ||||||||||
| PEKÁRNY ŠUMPERK | 33.50 | -4.28% | 134 | 4 | ||||||||||
| ALLFROST | 23.00 | -4.16% | 138 | 6 | ||||||||||
| MASOKOMB. PŘÍBRAM | 34.50 | +4.54% | 138 | 4 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 36.00 | -34.54% | 144 | 4 | ||||||||||
| SČC | 14.50 | +3.57% | 145 | 10 | ||||||||||
| OBALEX ZNOJMO | 149.00 | +4.92% | 149 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | -4.98% | 0 | 0 | 37.50 | -5.06% | 150 | 4 | ||||||
| ||||||||||||||
