The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ LUPKOVÉ ZÁV. | 63.00 | 0.00% | 0 | 0 | 58.00 | +3.57% | 58 | 1 | ||||||
DRŮBEŽ.POD.LIBUŠ | 47.33 | 0.00% | 0 | 0 | 32.50 | -4.41% | 33 | 1 | ||||||
EKOAGROBANKA | 20.00 | +5.26% | 20 | 1 | ||||||||||
GRANDHOTEL ZL. LEV | 47.50 | -5.00% | 48 | 1 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 370.00 | +4.81% | 0 | 0 | 707.00 | +9.95% | 707 | 1 | ||||||
HOTEL JALTA PRAHA | 451.00 | 0.00% | 451 | 1 | 472.50 | +0.53% | 473 | 1 | ||||||
LÁZNĚ LUHAČOVICE | 367.00 | -4.92% | 2 202 | 6 | 495.10 | -4.98% | 495 | 1 | ||||||
MILO OLOMOUC | 760.00 | -5.00% | 16 720 | 22 | 720.00 | +2.84% | 720 | 1 | ||||||
MORAVSKÉ NAFT.DOLY | 926.00 | +4.98% | 0 | 0 | 838.50 | -1.56% | 839 | 1 | ||||||
MORSLEZS. PIVOVARY | 40.45 | -4.98% | 0 | 0 | 45.00 | +0.49% | 45 | 1 | ||||||
OBALEX ZNOJMO | 149.00 | +4.92% | 149 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 713.00 | 0.00% | 0 | 0 | 700.00 | -9.94% | 700 | 1 | ||||||
PIV.RADEGAST SEDL. | 140.58 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
PRAGOEXPORT | 600.00 | 0.00% | 0 | 0 | 650.00 | -0.45% | 650 | 1 | ||||||
SEVEROSKLO | 76.50 | +2.00% | 77 | 1 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 59.00 | 0.00% | 59 | 1 | ||||||||||
SPOFA | 236.00 | +4.88% | 5 664 | 24 | 177.50 | 0.00% | 355 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 966.00 | +0.76% | 15 728 | 8 | 1 920.10 | +3.09% | 3 840 | 2 | ||||||
TRIOLA | 230.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
VINNÉ SKL.VALTICE | 342.00 | 0.00% | 0 | 0 | 450.00 | -2.50% | 878 | 2 | ||||||
|