The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 151.86 | +4.99% | 456 | 3 | 120.00 | 0.00% | 240 | 2 | ||||||
| TRIOLA | 230.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| AGRODAT | 38.00 | -5.00% | 76 | 2 | ||||||||||
| MERKUR PRAHA | 22.50 | +0.76% | 45 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 966.00 | +0.76% | 15 728 | 8 | 1 920.10 | +3.09% | 3 840 | 2 | ||||||
| VINNÉ SKL.VALTICE | 342.00 | 0.00% | 0 | 0 | 450.00 | -2.50% | 878 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 207.00 | +4.95% | 8 449 | 7 | 1 230.00 | -1.40% | 2 350 | 2 | ||||||
| SPOFA | 236.00 | +4.88% | 5 664 | 24 | 177.50 | 0.00% | 355 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 20.78 | -4.98% | 0 | 0 | 29.50 | +6.22% | 59 | 2 | ||||||
| KARLOVAR. SILNICE | 52.00 | +5.05% | 156 | 3 | ||||||||||
| TON | 147.26 | 0.00% | 0 | 0 | 135.00 | -2.17% | 405 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 158.76 | 0.00% | 0 | 0 | 157.00 | +9.79% | 471 | 3 | ||||||
| IH MOSKVA ZLÍN | 59.00 | 0.00% | 177 | 3 | ||||||||||
| TECHNOLEN | 95.00 | 0.00% | 285 | 3 | ||||||||||
| ARMEX HOLDING | 62.30 | +0.48% | 187 | 3 | ||||||||||
| RUDOLF JELÍNEK | 702.00 | +2.63% | 35 100 | 50 | 653.50 | -6.72% | 1 961 | 3 | ||||||
| STOCK PLZEŇ | 1 000.00 | 0.00% | 2 000 | 2 | 1 025.50 | +2.49% | 3 077 | 3 | ||||||
| VÝCHČ. PLYN.STROJ. | 63.00 | -9.35% | 189 | 3 | ||||||||||
| VSETÍNSKÁ LESNÍ | 18.50 | +5.71% | 56 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.44% | 420 | 3 | ||||||
| ||||||||||||||
