The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 19.95 | -5.00% | 1 397 | 70 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 198.55 | -5.00% | 19 259 | 97 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 171.95 | -5.00% | 1 548 | 9 | 160.40 | -5.59% | 962 | 6 | ||||||
| MORAVIA GLASS | 39.90 | -5.00% | 0 | 0 | +3.84% | 0 | ||||||||
| MILO OLOMOUC | 760.00 | -5.00% | 16 720 | 22 | 720.00 | +2.84% | 720 | 1 | ||||||
| THRALL VAGONKA ST. | 61.75 | -5.00% | 1 235 | 20 | 61.10 | -1.36% | 27 813 | 449 | ||||||
| PREFA PRAHA | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 38.95 | -5.00% | 0 | 0 | -9.34% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 34.39 | -5.00% | 0 | 0 | 35.70 | +2.00% | 214 | 6 | ||||||
| SLOVÁCKÉ STROJÍRNY | 31.92 | -5.00% | 2 234 | 70 | 0.00% | 0 | ||||||||
| HANSON ČR | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 083.00 | -5.00% | 0 | 0 | 1 036.00 | +3.89% | 17 662 | 17 | ||||||
| TONASO | 58.33 | -5.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
| VLNAP | 49.40 | -5.00% | 0 | 0 | 51.00 | -8.92% | 10 200 | 200 | ||||||
| VOD.A KAN.VSETÍN | 43.32 | -5.00% | 0 | 0 | -5.40% | 0 | ||||||||
| VÍTKOVICE | 142.50 | -5.00% | 84 645 | 594 | 140.90 | -2.30% | 100 323 | 695 | ||||||
| ZETOR | 47.50 | -5.00% | 0 | 0 | -0.09% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 180.06 | -4.99% | 2 881 | 16 | 180.00 | -5.41% | 15 300 | 85 | ||||||
| ŽOS NYMBURK | 22.81 | -4.99% | 0 | 0 | 25.00 | +7.52% | 750 | 30 | ||||||
| PIVOV.STAROBRNO | 533.00 | -4.99% | 7 995 | 15 | 477.00 | -10.00% | 3 339 | 7 | ||||||
| ||||||||||||||
