The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 71.08 | -4.99% | 0 | 0 | 91.00 | +7.05% | 1 001 | 11 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.06 | -4.99% | 2 881 | 16 | 180.00 | -5.41% | 15 300 | 85 | ||||||
| GAS-MĚŘENÍ,REGUL. | 74.63 | -4.99% | 0 | 0 | -5.38% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 23.77 | -4.99% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
| ČNIOPF | 107.18 | -4.99% | 965 | 9 | ||||||||||
| ŽOS NYMBURK | 22.81 | -4.99% | 0 | 0 | 25.00 | +7.52% | 750 | 30 | ||||||
| BOHEMIA VENTURE | 71.83 | -4.99% | 11 205 | 156 | 70.00 | +2.56% | 22 850 | 325 | ||||||
| PEGA | 89.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 135.42 | -4.99% | 40 626 | 300 | 135.20 | +4.42% | 3 781 | 27 | ||||||
| TOS ČELÁKOVICE | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 35.16 | -4.99% | 0 | 0 | +3.86% | 0 | ||||||||
| SČ ARMATURKA | 45.67 | -4.99% | 228 | 5 | 65.00 | -3.21% | 755 | 12 | ||||||
| AGROMOTOR VEL.MEZ. | 46.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 33.49 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| KOVOSVIT | 78.97 | -4.99% | 2 764 | 35 | -0.25% | 0 | ||||||||
| PIVOV.PARDUBICE | 62.18 | -4.99% | 995 | 16 | 104.00 | 0.00% | 416 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 183.21 | -4.99% | 0 | 0 | 170.80 | -8.97% | 12 498 | 73 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 52.35 | -4.99% | 0 | 0 | +14.16% | 0 | ||||||||
| PIVOV.STAROBRNO | 533.00 | -4.99% | 7 995 | 15 | 477.00 | -10.00% | 3 339 | 7 | ||||||
| SEMOR. SBĚR.SUROV. | 168.61 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
