The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 60.40 | 0.00% | 0 | 0 | 56.00 | -11.12% | 1 008 | 18 | ||||||
| AGROTONZ TLUMAČOV | -11.11% | 0 | ||||||||||||
| TYLEX LETOVICE | 194.75 | 0.00% | 0 | 0 | -10.39% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | -10.00% | 0 | ||||||||||||
| PIVOV.STAROBRNO | 533.00 | -4.99% | 7 995 | 15 | 477.00 | -10.00% | 3 339 | 7 | ||||||
| HUTNÍ PROJ. PLZEŇ | -10.00% | 0 | ||||||||||||
| HŘEBČÍN NAPAJEDLA | -10.00% | 0 | ||||||||||||
| INGSTAV BRNO | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SLAVATA | -9.97% | 0 | ||||||||||||
| PIVOV.KRUŠOVICE | 713.00 | 0.00% | 0 | 0 | 700.00 | -9.94% | 700 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | -9.93% | 0 | ||||||||||||
| JIHLAVSKÉ DZ | 36.00 | -9.87% | 2 704 | 75 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 63.50 | 0.00% | 0 | 0 | 53.00 | -9.86% | 6 307 | 119 | ||||||
| UNEX | 48.10 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 311.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| ZELENINA OSTRAVA | -9.75% | 0 | ||||||||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 720 | 2 | -9.74% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 10 191 | 237 | -9.73% | 0 | ||||||||
| VÍNO MIKULOV | 75.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | -9.67% | 0 | ||||||||||||
| ||||||||||||||
