The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERGON | 516.00 | +4.87% | 0 | 0 | +11.26% | 0 | ||||||||
| PRAGOLAKTOS | +11.11% | 0 | ||||||||||||
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | +10.52% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | +10.00% | 0 | ||||||||||||
| VÍNO BZENEC | 60.50 | +0.83% | 484 | 8 | 66.00 | +10.00% | 528 | 8 | ||||||
| BOHEMIA VIDEO ART | +10.00% | 0 | ||||||||||||
| PRAMEN BRNO | +10.00% | 0 | ||||||||||||
| AGROSTROJ PROSTĚJ. | 5.50 | +10.00% | 28 | 5 | ||||||||||
| METAL ZNOJMO | +10.00% | 0 | ||||||||||||
| LESOSTAVBY F.MÍST. | +10.00% | 0 | ||||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 370.00 | +4.81% | 0 | 0 | 707.00 | +9.95% | 707 | 1 | ||||||
| DELTA CLIMATIZER | +9.90% | 0 | ||||||||||||
| METALIMEX | 712.00 | -4.93% | 10 680 | 15 | 899.00 | +9.90% | 5 394 | 6 | ||||||
| ČSAD FRÝDEK MÍSTEK | 56.00 | +9.80% | 5 152 | 92 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 158.76 | 0.00% | 0 | 0 | 157.00 | +9.79% | 471 | 3 | ||||||
| CENTRUM ST.INŽ.ZK. | +9.72% | 0 | ||||||||||||
| ZLATÝ IF KVANTO | 200.00 | +4.48% | 0 | 0 | 207.00 | +9.71% | 81 196 | 393 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 107.98 | 0.00% | 0 | 0 | 142.00 | +9.67% | 568 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 56.55 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
| SIGMIA IF | 233.00 | +9.64% | 3 495 | 15 | ||||||||||
| ||||||||||||||
