Hi price, The Prague Stock Exchange dne 9.7.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 110 494.00 | -0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 105 699.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 96 684.00 | -1.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 900.00 | -0.41% | 276 500 | 35 | 7 700.00 | +1.96% | 109 540 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 7 840.00 | +10.17% | 869 515 | 115 | 7 355.00 | +5.91% | 297 442 | 42 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 640.00 | 0.00% | 135 360 | 24 | 5 640.00 | +0.90% | 89 630 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 137 874 | 33 | 4 178.40 | -1.74% | 71 033 | 17 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 33 000 | 11 | ||||||
| BVV BRNO | 2 822.00 | -4.50% | 19 754 | 7 | 2 810.60 | -0.47% | 64 121 | 22 | ||||||
| JM PLYNÁRENSKÁ | 2 810.00 | -0.03% | 50 580 | 18 | 0.00 | +3.63% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 720.00 | 0.00% | 0 | 0 | 2 700.00 | +0.17% | 16 200 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | -3.70% | 52 000 | 20 | 0.00 | -10.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 519.00 | -0.23% | 143 583 | 57 | 2 480.60 | +0.14% | 54 534 | 22 | ||||||
| RMS MEZZANINE | 2 350.00 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 289.00 | -0.04% | 162 519 | 71 | 2 280.00 | 0.00% | 141 971 | 62 | ||||||
| SČ ENERGETIKA | 2 265.00 | -0.04% | 22 650 | 10 | 2 270.20 | 0.00% | 29 494 | 13 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | -0.81% | 4 400 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 2 200 | 1 | ||||||
| PIVOVAR RADEGAST | 2 095.00 | 0.00% | 0 | 0 | 2 010.00 | -0.28% | 10 050 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 079.00 | 0.00% | 442 847 | 213 | 2 100.00 | +5.00% | 18 900 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 043.00 | -4.97% | 0 | 0 | 2 200.00 | +3.77% | 19 800 | 9 | ||||||
| ZČ ENERGETIKA | 2 023.00 | +0.34% | 12 138 | 6 | 2 021.50 | +2.09% | 20 183 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| JM ENERGETIKA | 1 999.00 | 0.00% | 0 | 0 | 1 980.10 | +0.07% | 21 787 | 11 | ||||||
| SM ENERGETIKA | 1 863.00 | -4.99% | 0 | 0 | 1 925.00 | -1.00% | 11 456 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.68% | 21 600 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | -1.20% | 91 800 | 51 | 1 790.00 | +0.27% | 35 696 | 20 | ||||||
| VERTEX | 1 700.00 | -1.33% | 227 520 | 134 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 662.00 | -4.97% | 3 324 | 2 | 1 608.00 | +0.67% | 26 533 | 16 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 34 020 | 21 | 1 603.20 | +1.99% | 27 263 | 17 | ||||||
| SM PLYNÁRENSKÁ | 1 545.00 | -1.84% | 84 975 | 55 | 1 601.00 | +0.03% | 8 005 | 5 | ||||||
| VČ ENERGETIKA | 1 506.00 | +0.33% | 31 626 | 21 | 1 475.00 | +0.77% | 26 526 | 18 | ||||||
| FAB | 1 500.00 | +0.73% | 3 000 | 2 | 1 475.00 | -3.88% | 8 650 | 6 | ||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 0 | 0 | 1 440.00 | +3.26% | 27 910 | 19 | ||||||
| STČ ENERGETICKÁ | 1 425.00 | 0.00% | 24 225 | 17 | 1 410.10 | +0.13% | 14 116 | 10 | ||||||
| JUTA | 1 402.00 | +0.14% | 11 216 | 8 | 0.00 | -3.94% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | -0.29% | 538 000 | 400 | 1 335.10 | +0.24% | 252 333 | 189 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | -0.29% | 538 000 | 400 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 331.00 | -0.44% | 0 | 0 | ||||||||||
| DEZA | 1 240.00 | 0.00% | 0 | 0 | 1 200.00 | -0.16% | 23 522 | 19 | ||||||
| SEVEROČ. VOD.A KAN | 1 235.00 | -5.00% | 0 | 0 | 1 200.00 | -1.87% | 2 400 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 211.00 | 0.00% | 0 | 0 | 1 161.00 | -2.30% | 7 975 | 7 | ||||||
| STOCK PLZEŇ | 1 182.00 | +0.16% | 83 922 | 71 | 1 150.00 | +0.06% | 3 406 | 3 | ||||||
| IF BOHATSTVÍ | 1 126.00 | -0.35% | 560 748 | 498 | 1 110.00 | -0.83% | 253 307 | 227 | ||||||
| ČECHOFRACHT | 1 100.00 | +0.64% | 2 200 | 2 | 1 485.00 | +9.95% | 1 485 | 1 | ||||||
| CHEMAPOL GROUP PHA | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 023.00 | -7.08% | 41 813 419 | 39 367 | 1 030.00 | -4.40% | 533 086 | 500 | ||||||
| AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 1 000.00 | 0.00% | 0 | 0 | 952.50 | -0.26% | 953 | 1 | ||||||
| AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 000.00 | -0.09% | 57 000 | 57 | 0.00 | +1.49% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | -4.42% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
| RIF | 970.00 | 0.00% | 10 641 260 | 10 950 | 966.60 | +0.96% | 4 639 153 | 4 829 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | +1.05% | 2 567 352 | 2 672 | 945.00 | -1.44% | 312 813 | 335 | ||||||
| ||||||||||||||
