The Prague Stock Exchange and RM-System - daily results dne 9.7.1998
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.1998 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODOH.OPR.A STROJ. | 10.10 | 0.00% | 162 | 16 | ||||||||||
PREMOT FR. LÁZNĚ | 40.50 | 0.00% | 162 | 4 | ||||||||||
PIV.A SOD.BRNO | 41.00 | 0.00% | 164 | 4 | ||||||||||
TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
PRAGA HOSTIVAŘ | 11.10 | 0.00% | 178 | 16 | ||||||||||
INTERHOTEL VORONĚŽ | 89.00 | 0.00% | 178 | 2 | ||||||||||
VOD.A KAN.M.BOLES. | 45.10 | 0.00% | 180 | 4 | ||||||||||
MASNA STUDENÁ | 36.50 | -3.94% | 183 | 5 | ||||||||||
NOWACO MRAZÍRNY | 92.00 | 0.00% | 184 | 2 | ||||||||||
SEMPRA PRAHA | 18.50 | +5.71% | 185 | 10 | ||||||||||
SOLNÉ MLÝNY | 95.00 | +6.74% | 190 | 2 | ||||||||||
LDP VLTAVA VLAŠIM | 33.00 | +10.00% | 198 | 6 | ||||||||||
BRANO | 200.00 | 0.00% | 200 | 1 | ||||||||||
KOVOSLUŽBA PRAHA | 205.00 | -9.29% | 205 | 1 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 23.00 | +0.43% | 207 | 9 | ||||||||||
IFPM BRNO | 104.00 | 0.00% | 208 | 2 | ||||||||||
OTMA SLOV. FRUTA | 52.00 | 0.00% | 208 | 4 | ||||||||||
TON | 205.00 | 0.00% | 0 | 0 | 225.00 | -2.76% | 225 | 1 | ||||||
KARA | 5.00 | 0.00% | 230 | 46 | ||||||||||
MIKROP ČEBÍN | 23.00 | 0.00% | 230 | 10 | ||||||||||
|