Top number of shares per day, RM System dne 9.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 75.64 | -0.48% | 13 665 468 | 181 684 | 75.10 | -2.53% | 1 698 614 | 22 412 | ||||||
| HARVARD.PRŮM.HOLD. | 329.90 | -3.54% | 3 109 195 | 9 426 | ||||||||||
| COOP 94 PFU | 4.55 | +1.11% | 57 330 | 12 600 | 4.60 | -1.47% | 33 580 | 7 200 | ||||||
| RIF | 970.00 | 0.00% | 10 641 260 | 10 950 | 966.60 | +0.96% | 4 639 153 | 4 829 | ||||||
| REAS | 28.10 | 0.00% | 123 500 | 4 395 | ||||||||||
| AGROBANKA PRAHA | 11.00 | 0.00% | 69 289 | 6 299 | 11.00 | +4.01% | 37 786 | 3 471 | ||||||
| APOLLÓN HOLDING | 14.80 | +2.06% | 1 510 | 102 | 14.60 | +1.49% | 50 126 | 3 353 | ||||||
| PODNIKAT.TRŽNÍ PF | 101.00 | +4.59% | 480 558 | 4 758 | 101.10 | +1.33% | 317 757 | 3 233 | ||||||
| AERO HOLDING | 28.50 | -5.00% | 3 563 | 125 | 28.80 | +2.30% | 78 150 | 2 800 | ||||||
| ČESKÁ SPOŘITELNA | 280.00 | 0.00% | 5 159 770 | 18 545 | 276.00 | -2.88% | 633 699 | 2 367 | ||||||
| AKRO OPF GLOBAL. | 64.00 | -2.48% | 146 601 | 2 213 | ||||||||||
| FINANCE ENG.-1.PF | 62.70 | +1.80% | 142 540 | 2 200 | ||||||||||
| AKRO OPF PROG.SPOL | 46.10 | -0.57% | 107 253 | 2 146 | ||||||||||
| O2 C.R. | 451.60 | -1.95% | 180 141 718 | 396 511 | 450.20 | -1.76% | 933 378 | 2 070 | ||||||
| SPIF VŠEOBECNÝ | 68.00 | +3.50% | 162 652 | 2 410 | 67.30 | +1.10% | 131 015 | 1 965 | ||||||
| SPIF VÝNOSOVÝ | 223.00 | +1.36% | 582 607 | 2 647 | 218.10 | +0.97% | 329 821 | 1 517 | ||||||
| IF PRO PROSPE PRŮM | 24.10 | 0.00% | 0 | 0 | 24.40 | +0.45% | 36 200 | 1 495 | ||||||
| SPIF ČESKÝ | 392.00 | -0.25% | 511 490 | 1 300 | 387.10 | -0.49% | 532 373 | 1 378 | ||||||
| ZLATÝ IF KVANTO | 326.00 | 0.00% | 348 820 | 1 070 | 324.50 | +0.01% | 433 674 | 1 345 | ||||||
| PF IKS KB PLUS | 190.00 | -1.06% | 208 000 | 1 100 | 189.10 | -1.69% | 255 277 | 1 345 | ||||||
| ŠKODA | 355.00 | +0.56% | 252 050 | 710 | 360.00 | +0.69% | 434 231 | 1 214 | ||||||
| IF MORAVA | 68.60 | -2.18% | 76 798 | 1 131 | ||||||||||
| P.I.F. | 583.00 | +1.39% | 676 863 | 1 161 | 579.70 | +0.05% | 646 567 | 1 122 | ||||||
| BVV INVEST IS | 51.40 | +1.02% | 54 477 | 1 061 | ||||||||||
| ALPHA-EFFECT | 914.00 | -0.18% | 923 464 | 1 010 | ||||||||||
| MASOKOMB. KLADNO | 6.00 | -6.25% | 6 000 | 1 000 | ||||||||||
| PROSPERITA IF | 368.00 | -4.98% | 1 331 424 | 3 618 | 368.10 | +2.83% | 350 225 | 970 | ||||||
| KOMERČNÍ BANKA IF | 556.00 | +0.18% | 803 350 | 1 450 | 555.10 | -0.89% | 521 202 | 950 | ||||||
| ČESKÝ HOLDING | 67.00 | +6.88% | 61 166 | 938 | ||||||||||
| DKF HOLDING | 7.00 | +8.02% | 6 482 | 926 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 29.80 | +2.10% | 26 309 | 904 | ||||||||||
| UNIRELEX | 4.00 | +1.73% | 3 700 | 900 | ||||||||||
| JÁCHYMOV PM | 407.50 | +4.99% | 0 | 0 | 500.00 | +7.22% | 449 535 | 892 | ||||||
| JUNIORSKÝ UPF | 75.00 | +5.01% | 69 073 | 877 | ||||||||||
| ENERGOMONTÁŽE LIB. | 264.10 | +4.96% | 0 | 0 | 308.50 | +9.92% | 261 630 | 847 | ||||||
| PRECIOSA-LUSTRY | 115.00 | -1.91% | 100 055 | 816 | ||||||||||
| C.A.S. 2 HOLDING | 2.40 | +0.41% | 1 877 | 782 | ||||||||||
| MŠLZ | 60.00 | -67.27% | 40 320 | 672 | ||||||||||
| RUBENA | 176.00 | +9.81% | 112 104 | 638 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 649.90 | 0.00% | 106 795 | 166 | 650.00 | -0.17% | 381 603 | 600 | ||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 34.70 | -1.58% | 20 082 | 586 | ||||||
| ALIACHEM | 196.00 | +2.62% | 1 387 195 | 7 154 | 181.30 | -0.68% | 93 467 | 505 | ||||||
| PF PROSPERITY 1.IN | 305.00 | +0.75% | 1 013 820 | 3 324 | 301.40 | +2.47% | 151 901 | 501 | ||||||
| KOMERČNÍ BANKA | 1 023.00 | -7.08% | 41 813 419 | 39 367 | 1 030.00 | -4.40% | 533 086 | 500 | ||||||
| KVANTO IPF | 386.00 | 0.00% | 304 168 | 788 | 383.20 | +0.30% | 180 214 | 471 | ||||||
| ČESKÁ GUMÁR.SPOL. | 145.45 | -3.03% | 37 235 | 256 | 147.20 | +1.60% | 65 567 | 455 | ||||||
| ČEZ | 880.20 | -3.08% | 131 482 615 | 148 588 | 870.10 | -3.14% | 399 257 | 455 | ||||||
| II.EPIC HOLDING | 68.00 | -3.64% | 29 700 | 450 | ||||||||||
| SG - INDUSTRY | 65.55 | -12.60% | 13 110 | 200 | 68.60 | -0.20% | 30 985 | 447 | ||||||
| VÍTKOVICE | 144.00 | -0.68% | 203 489 | 1 425 | 141.10 | +0.21% | 62 036 | 442 | ||||||
| TONAK | 65.49 | 0.00% | 0 | 0 | 61.00 | -3.72% | 26 878 | 439 | ||||||
| 1.IF ŽIVNOBANKA | 416.00 | -0.23% | 398 485 | 959 | 415.50 | -1.53% | 175 722 | 432 | ||||||
| ZLATÝ UPF | 70.00 | +0.41% | 28 000 | 400 | ||||||||||
| IP BANKA | 139.00 | +1.45% | 90 489 | 651 | 136.80 | -0.23% | 54 078 | 399 | ||||||
| ŽIVNOBANKA-PODÍL.F | 405.00 | +2.27% | 1 641 500 | 4 100 | 395.00 | +0.54% | 153 770 | 393 | ||||||
| PPF INVEST.HOLDING | 276.00 | -0.36% | 64 584 | 234 | 275.00 | +0.87% | 106 931 | 389 | ||||||
| JIHLAVAN | 33.00 | -8.33% | 11 880 | 360 | ||||||||||
| ČSAD OSTRAVA | 100.00 | -0.42% | 35 650 | 358 | ||||||||||
| METROSTAV | 137.00 | 0.00% | 11 508 | 84 | 135.50 | +0.08% | 47 185 | 349 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | +1.05% | 2 567 352 | 2 672 | 945.00 | -1.44% | 312 813 | 335 | ||||||
| ||||||||||||||
